3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.80 | 5.75 | 5.75 | 1,213.5K |
| 10:00 | 5.75 | 5.80 | 5.75 | 5.80 | 133.8K |
| 10:05 | 5.75 | 5.80 | 5.75 | 5.75 | 326.0K |
| 10:10 | 5.75 | 5.80 | 5.75 | 5.80 | 2,710.2K |
| 10:15 | 5.75 | 5.80 | 5.70 | 5.75 | 3,022.6K |
| 10:20 | 5.75 | 5.75 | 5.70 | 5.70 | 623.2K |
| 10:25 | 5.70 | 5.75 | 5.70 | 5.75 | 109.2K |
| 10:30 | 5.75 | 5.80 | 5.70 | 5.75 | 2,358.9K |
| 10:35 | 5.75 | 5.80 | 5.75 | 5.80 | 424.3K |
| 10:40 | 5.80 | 5.80 | 5.75 | 5.80 | 51.0K |
| 10:45 | 5.80 | 5.80 | 5.75 | 5.80 | 728.9K |
| 10:50 | 5.80 | 5.80 | 5.75 | 5.80 | 67.2K |
| 10:55 | 5.80 | 5.85 | 5.80 | 5.80 | 1,630.6K |
| 11:00 | 5.85 | 5.85 | 5.80 | 5.85 | 30.6K |
| 11:05 | 5.85 | 5.85 | 5.75 | 5.80 | 3,529.9K |
| 11:10 | 5.80 | 5.85 | 5.80 | 5.80 | 50.3K |
| 11:15 | 5.80 | 5.85 | 5.80 | 5.85 | 271.5K |
| 11:20 | 5.80 | 5.85 | 5.75 | 5.85 | 1,934.7K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 7.2K |
| 11:30 | 5.80 | 5.85 | 5.80 | 5.80 | 293.3K |
| 11:35 | 5.85 | 5.85 | 5.80 | 5.85 | 34.2K |
| 11:40 | 5.80 | 5.85 | 5.80 | 5.85 | 186.3K |
| 11:45 | 5.85 | 5.85 | 5.80 | 5.80 | 70.4K |
| 11:50 | 5.85 | 5.85 | 5.80 | 5.80 | 105.4K |
| 11:55 | 5.85 | 5.85 | 5.80 | 5.85 | 2,438.8K |
| 12:00 | 5.85 | 5.90 | 5.85 | 5.90 | 3.8K |
| 12:05 | 5.90 | 5.90 | 5.90 | 5.90 | 125.7K |
| 12:10 | 5.90 | 5.90 | 5.90 | 5.90 | 1,771.5K |
| 12:15 | 5.90 | 5.95 | 5.90 | 5.90 | 136.6K |
| 12:20 | 5.90 | 5.95 | 5.90 | 5.95 | 221.5K |
| 12:25 | 5.95 | 5.95 | 5.90 | 5.95 | 562.5K |
| 13:55 | 5.90 | 6.00 | 5.90 | 5.95 | 2,987.1K |
| 14:00 | 5.95 | 5.95 | 5.90 | 5.95 | 1,068.8K |
| 14:05 | 5.95 | 5.95 | 5.90 | 5.95 | 146.7K |
| 14:10 | 5.95 | 5.95 | 5.90 | 5.95 | 143.5K |
| 14:15 | 5.95 | 5.95 | 5.95 | 5.95 | 5,799.8K |
| 14:20 | 5.95 | 5.95 | 5.90 | 5.95 | 274.4K |
| 14:25 | 5.95 | 5.95 | 5.95 | 5.95 | 878.5K |
| 14:30 | 6.00 | 6.00 | 5.95 | 5.95 | 3,089.0K |
| 14:35 | 5.95 | 6.00 | 5.95 | 5.95 | 31.4K |
| 14:40 | 5.95 | 5.95 | 5.95 | 5.95 | 45.8K |
| 14:45 | 6.00 | 6.00 | 5.95 | 6.00 | 33.9K |
| 14:50 | 5.95 | 6.00 | 5.95 | 5.95 | 44.6K |
| 14:55 | 5.95 | 6.00 | 5.95 | 6.00 | 88.6K |
| 15:00 | 5.95 | 6.00 | 5.95 | 5.95 | 97.2K |
| 15:05 | 6.00 | 6.00 | 5.95 | 6.00 | 38.9K |
| 15:10 | 6.00 | 6.00 | 5.95 | 6.00 | 46.0K |
| 15:15 | 6.00 | 6.05 | 6.00 | 6.05 | 17,574.0K |
| 15:20 | 6.05 | 6.05 | 6.00 | 6.05 | 2,132.1K |
| 15:25 | 6.05 | 6.05 | 6.00 | 6.05 | 42.7K |
| 15:30 | 6.00 | 6.05 | 6.00 | 6.00 | 49.6K |
| 15:35 | 6.00 | 6.05 | 6.00 | 6.05 | 2,633.4K |
| 15:40 | 6.05 | 6.05 | 6.00 | 6.00 | 33.1K |
| 15:45 | 6.00 | 6.05 | 5.95 | 6.00 | 9,884.3K |
| 15:50 | 6.00 | 6.00 | 5.95 | 6.00 | 261.0K |
| 15:55 | 6.00 | 6.00 | 5.95 | 5.95 | 25.7K |
| 16:00 | 5.95 | 5.95 | 5.95 | 5.95 | 501.0K |
| 16:05 | 5.95 | 6.00 | 5.95 | 6.00 | 51.8K |
| 16:10 | 6.00 | 6.00 | 5.95 | 5.95 | 43.8K |
| 16:15 | 5.95 | 6.00 | 5.95 | 6.00 | 163.4K |
| 16:20 | 5.95 | 6.00 | 5.95 | 5.95 | 621.3K |
| 16:25 | 5.95 | 6.00 | 5.95 | 5.95 | 736.7K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 6,027.3K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |