3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.75 | 5.75 | 5.75 | 5.75 | 1,941.0K |
| 10:00 | 5.75 | 5.75 | 5.70 | 5.70 | 4,803.7K |
| 10:05 | 5.70 | 5.75 | 5.70 | 5.75 | 224.5K |
| 10:10 | 5.70 | 5.75 | 5.70 | 5.70 | 172.2K |
| 10:15 | 5.70 | 5.75 | 5.65 | 5.70 | 3,442.8K |
| 10:20 | 5.65 | 5.75 | 5.65 | 5.75 | 1,300.6K |
| 10:25 | 5.70 | 5.75 | 5.65 | 5.70 | 2,109.9K |
| 10:30 | 5.70 | 5.75 | 5.70 | 5.70 | 786.2K |
| 10:35 | 5.70 | 5.75 | 5.70 | 5.75 | 3,037.6K |
| 10:40 | 5.75 | 5.80 | 5.75 | 5.80 | 1,329.1K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 9.4K |
| 10:50 | 5.80 | 5.80 | 5.75 | 5.75 | 17.7K |
| 10:55 | 5.75 | 5.80 | 5.75 | 5.80 | 203.3K |
| 11:00 | 5.75 | 5.75 | 5.70 | 5.75 | 1,529.6K |
| 11:05 | 5.70 | 5.75 | 5.70 | 5.75 | 1,204.2K |
| 11:10 | 5.70 | 5.75 | 5.70 | 5.75 | 20.0K |
| 11:15 | 5.75 | 5.75 | 5.70 | 5.75 | 2,261.0K |
| 11:20 | 5.75 | 5.75 | 5.75 | 5.75 | 589.5K |
| 11:25 | 5.75 | 5.80 | 5.75 | 5.80 | 1,182.5K |
| 11:30 | 5.75 | 5.80 | 5.75 | 5.75 | 12.2K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 106.2K |
| 11:40 | 5.80 | 5.80 | 5.75 | 5.80 | 13.6K |
| 11:45 | 5.80 | 5.80 | 5.75 | 5.80 | 7.0K |
| 11:50 | 5.75 | 5.80 | 5.75 | 5.80 | 11.1K |
| 11:55 | 5.80 | 5.80 | 5.75 | 5.75 | 23.4K |
| 12:00 | 5.80 | 5.80 | 5.75 | 5.80 | 113.4K |
| 12:05 | 5.75 | 5.75 | 5.75 | 5.75 | 89.1K |
| 12:10 | 5.75 | 5.80 | 5.75 | 5.75 | 212.0K |
| 12:15 | 5.80 | 5.80 | 5.75 | 5.75 | 47.1K |
| 12:20 | 5.80 | 5.80 | 5.75 | 5.75 | 191.6K |
| 12:25 | 5.80 | 5.80 | 5.75 | 5.80 | 11.1K |
| 13:55 | 5.80 | 5.80 | 5.75 | 5.75 | 363.2K |
| 14:00 | 5.75 | 5.80 | 5.75 | 5.80 | 12.1K |
| 14:05 | 5.80 | 5.80 | 5.70 | 5.70 | 753.8K |
| 14:10 | 5.70 | 5.70 | 5.70 | 5.70 | 12.4K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 1,642.8K |
| 14:20 | 5.75 | 5.80 | 5.75 | 5.75 | 710.9K |
| 14:25 | 5.75 | 5.75 | 5.75 | 5.75 | 580.9K |
| 14:30 | 5.75 | 5.80 | 5.75 | 5.80 | 6.0K |
| 14:35 | 5.75 | 5.75 | 5.75 | 5.75 | 1.2K |
| 14:40 | 5.75 | 5.80 | 5.75 | 5.75 | 131.0K |
| 14:45 | 5.75 | 5.80 | 5.75 | 5.80 | 123.1K |
| 14:50 | 5.75 | 5.75 | 5.75 | 5.75 | 3.0K |
| 14:55 | 5.80 | 5.80 | 5.75 | 5.80 | 11.1K |
| 15:00 | 5.80 | 5.80 | 5.75 | 5.75 | 302.3K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 2,037.8K |
| 15:10 | 5.80 | 5.85 | 5.80 | 5.85 | 155.4K |
| 15:15 | 5.85 | 5.85 | 5.75 | 5.80 | 1,485.0K |
| 15:20 | 5.80 | 5.80 | 5.75 | 5.80 | 18.1K |
| 15:25 | 5.80 | 5.80 | 5.80 | 5.80 | 142.1K |
| 15:30 | 5.80 | 5.80 | 5.75 | 5.80 | 5.0K |
| 15:35 | 5.80 | 5.80 | 5.80 | 5.80 | 2.2K |
| 15:40 | 5.80 | 5.80 | 5.75 | 5.75 | 131.9K |
| 15:45 | 5.75 | 5.80 | 5.75 | 5.75 | 37.9K |
| 15:50 | 5.75 | 5.80 | 5.75 | 5.80 | 60.9K |
| 15:55 | 5.80 | 5.85 | 5.75 | 5.85 | 4,881.5K |
| 16:00 | 5.85 | 5.85 | 5.80 | 5.85 | 4,787.8K |
| 16:05 | 5.80 | 5.85 | 5.80 | 5.85 | 34.5K |
| 16:10 | 5.85 | 5.85 | 5.80 | 5.85 | 223.3K |
| 16:15 | 5.85 | 5.85 | 5.80 | 5.85 | 311.6K |
| 16:20 | 5.85 | 5.90 | 5.80 | 5.85 | 2,846.0K |
| 16:25 | 5.80 | 5.90 | 5.80 | 5.90 | 2,221.5K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 2,834.2K |
| 17:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |