3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.90 | 5.90 | 5.90 | 554.8K |
| 10:00 | 5.90 | 5.90 | 5.85 | 5.85 | 23.4K |
| 10:05 | 5.85 | 5.90 | 5.85 | 5.85 | 108.2K |
| 10:10 | 5.90 | 5.90 | 5.80 | 5.80 | 2,330.3K |
| 10:15 | 5.80 | 5.85 | 5.80 | 5.85 | 4,243.7K |
| 10:20 | 5.80 | 5.85 | 5.80 | 5.85 | 1,566.1K |
| 10:25 | 5.80 | 5.85 | 5.80 | 5.85 | 165.0K |
| 10:30 | 5.85 | 5.85 | 5.80 | 5.85 | 12.4K |
| 10:35 | 5.80 | 5.85 | 5.80 | 5.85 | 8.6K |
| 10:40 | 5.80 | 5.85 | 5.75 | 5.85 | 4,432.8K |
| 10:45 | 5.80 | 5.85 | 5.80 | 5.85 | 2,227.8K |
| 10:50 | 5.85 | 5.85 | 5.80 | 5.85 | 22.4K |
| 10:55 | 5.80 | 5.85 | 5.80 | 5.85 | 1.4K |
| 11:00 | 5.80 | 5.80 | 5.75 | 5.80 | 2,476.0K |
| 11:05 | 5.80 | 5.80 | 5.75 | 5.80 | 417.8K |
| 11:10 | 5.75 | 5.80 | 5.75 | 5.80 | 5.8K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 562.7K |
| 11:20 | 5.80 | 5.85 | 5.80 | 5.80 | 7.4K |
| 11:25 | 5.80 | 5.85 | 5.80 | 5.85 | 87.4K |
| 11:30 | 5.85 | 5.85 | 5.80 | 5.85 | 3.2K |
| 11:35 | 5.80 | 5.85 | 5.80 | 5.85 | 14.7K |
| 11:40 | 5.80 | 5.85 | 5.80 | 5.85 | 15.7K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 632.8K |
| 11:50 | 5.80 | 5.85 | 5.80 | 5.80 | 1,658.7K |
| 11:55 | 5.80 | 5.80 | 5.75 | 5.80 | 407.7K |
| 12:00 | 5.80 | 5.80 | 5.75 | 5.80 | 110.8K |
| 12:05 | 5.80 | 5.80 | 5.75 | 5.75 | 29.7K |
| 12:10 | 5.75 | 5.75 | 5.75 | 5.75 | 10.0K |
| 12:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 12:20 | 5.75 | 5.75 | 5.75 | 5.75 | 20.5K |
| 12:25 | 5.80 | 5.80 | 5.75 | 5.75 | 11.9K |
| 13:55 | 5.80 | 5.80 | 5.75 | 5.75 | 126.7K |
| 14:00 | 5.80 | 5.80 | 5.75 | 5.75 | 2,217.2K |
| 14:05 | 5.80 | 5.80 | 5.75 | 5.75 | 168.2K |
| 14:10 | 5.75 | 5.80 | 5.75 | 5.80 | 1.0K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 68.6K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 519.9K |
| 14:25 | 5.80 | 5.80 | 5.75 | 5.75 | 86.9K |
| 14:30 | 5.80 | 5.80 | 5.75 | 5.80 | 30.6K |
| 14:35 | 5.80 | 5.85 | 5.80 | 5.85 | 2,528.9K |
| 14:40 | 5.85 | 5.85 | 5.85 | 5.85 | 600.1K |
| 14:45 | 5.85 | 5.85 | 5.80 | 5.80 | 3.7K |
| 14:50 | 5.80 | 5.85 | 5.80 | 5.85 | 11.6K |
| 14:55 | 5.85 | 5.85 | 5.85 | 5.85 | 1.2K |
| 15:00 | 5.85 | 5.85 | 5.80 | 5.80 | 1.8K |
| 15:05 | 5.85 | 5.85 | 5.80 | 5.85 | 1.9K |
| 15:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.7K |
| 15:15 | 5.85 | 5.85 | 5.80 | 5.85 | 17.9K |
| 15:20 | 5.80 | 5.85 | 5.80 | 5.85 | 14.7K |
| 15:25 | 5.80 | 5.85 | 5.80 | 5.80 | 5.7K |
| 15:30 | 5.80 | 5.85 | 5.80 | 5.85 | 9.1K |
| 15:35 | 5.85 | 5.85 | 5.80 | 5.80 | 10.7K |
| 15:40 | 5.85 | 5.85 | 5.80 | 5.80 | 532.0K |
| 15:45 | 5.80 | 5.80 | 5.75 | 5.80 | 1,492.8K |
| 15:50 | 5.80 | 5.80 | 5.80 | 5.80 | 67.8K |
| 15:55 | 5.80 | 5.80 | 5.75 | 5.80 | 2.5K |
| 16:00 | 5.80 | 5.80 | 5.75 | 5.75 | 14.7K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 16:10 | 5.75 | 5.80 | 5.75 | 5.80 | 524.1K |
| 16:15 | 5.80 | 5.80 | 5.75 | 5.80 | 22.3K |
| 16:20 | 5.75 | 5.80 | 5.75 | 5.80 | 31.3K |
| 16:25 | 5.75 | 5.80 | 5.75 | 5.80 | 161.7K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 2,819.7K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |