BTS

BTS
🏛️ thailand →
3.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.30 6.30 6.30 6.30 1,675.7K
10:00 6.25 6.30 6.25 6.30 115.6K
10:05 6.25 6.30 6.25 6.30 50.9K
10:10 6.30 6.30 6.25 6.25 660.9K
10:15 6.25 6.30 6.25 6.25 204.2K
10:20 6.25 6.30 6.25 6.25 302.4K
10:25 6.30 6.30 6.25 6.25 114.2K
10:30 6.30 6.30 6.25 6.30 34.2K
10:35 6.30 6.35 6.25 6.30 4,715.1K
10:40 6.30 6.35 6.30 6.35 170.1K
10:45 6.35 6.35 6.30 6.35 1,067.6K
10:50 6.35 6.35 6.30 6.35 152.2K
10:55 6.30 6.35 6.30 6.30 20.6K
11:00 6.30 6.35 6.30 6.30 67.4K
11:05 6.30 6.35 6.30 6.30 605.5K
11:10 6.30 6.35 6.30 6.35 52.8K
11:15 6.35 6.35 6.30 6.30 629.0K
11:20 6.30 6.35 6.30 6.35 66.8K
11:25 6.30 6.35 6.30 6.30 67.5K
11:30 6.30 6.35 6.30 6.30 51.2K
11:35 6.30 6.35 6.30 6.30 60.8K
11:40 6.30 6.35 6.30 6.30 1,105.6K
11:45 6.25 6.35 6.25 6.30 4,356.9K
11:50 6.35 6.35 6.30 6.30 0.0K
11:55 6.30 6.35 6.30 6.35 0.0K
12:00 6.30 6.30 6.30 6.30 0.0K
12:05 6.30 6.35 6.30 6.30 0.0K
12:10 6.30 6.35 6.30 6.35 0.0K
12:15 6.35 6.35 6.30 6.35 0.0K
12:20 6.30 6.35 6.30 6.30 0.0K
12:25 6.30 6.30 6.30 6.30 0.0K
13:55 6.35 6.35 6.30 6.30 4,142.5K
14:00 6.30 6.30 6.30 6.30 10,082.8K
14:05 6.30 6.35 6.30 6.30 46.2K
14:10 6.30 6.30 6.30 6.30 201.9K
14:15 6.35 6.35 6.30 6.30 77.8K
14:20 6.35 6.35 6.30 6.35 53.8K
14:25 6.35 6.35 6.30 6.35 126.9K
14:30 6.30 6.35 6.30 6.30 66.2K
14:35 6.30 6.35 6.30 6.30 68.7K
14:40 6.30 6.35 6.30 6.30 151.3K
14:45 6.30 6.35 6.30 6.35 43.7K
14:50 6.30 6.35 6.30 6.30 15.9K
14:55 6.35 6.35 6.30 6.30 41.7K
15:00 6.30 6.35 6.30 6.35 25.7K
15:05 6.30 6.35 6.30 6.30 517.7K
15:10 6.35 6.40 6.30 6.40 5,787.7K
15:15 6.35 6.35 6.30 6.35 3,147.2K
15:20 6.35 6.35 6.30 6.30 81.1K
15:25 6.30 6.35 6.30 6.35 1,052.5K
15:30 6.30 6.35 6.30 6.35 24.5K
15:35 6.35 6.35 6.35 6.35 615.1K
15:40 6.35 6.35 6.30 6.35 2,305.7K
15:45 6.35 6.40 6.35 6.35 114.5K
15:50 6.35 6.40 6.35 6.35 563.8K
15:55 6.35 6.40 6.35 6.35 164.7K
16:00 6.35 6.40 6.35 6.35 30.9K
16:05 6.35 6.40 6.35 6.40 84.2K
16:10 6.35 6.40 6.35 6.35 1,758.9K
16:15 6.35 6.35 6.35 6.35 6,615.0K
16:20 6.30 6.30 6.30 6.30 31.5K
16:25 6.30 6.40 6.25 6.35 8,102.0K
16:35 6.35 6.35 6.35 6.35 2,016.7K
17:45 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available