BTS

BTS
🏛️ thailand →
3.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.20 6.20 6.20 6.20 842.4K
10:00 6.15 6.20 6.10 6.20 3,274.2K
10:05 6.15 6.20 6.15 6.20 3,018.6K
10:10 6.20 6.20 6.20 6.20 603.3K
10:15 6.20 6.20 6.15 6.20 15.0K
10:20 6.20 6.20 6.15 6.20 838.2K
10:25 6.20 6.25 6.15 6.20 2,941.7K
10:30 6.20 6.20 6.15 6.20 3,151.5K
10:35 6.20 6.20 6.15 6.20 24.5K
10:40 6.20 6.20 6.15 6.20 81.5K
10:45 6.20 6.20 6.15 6.20 46.1K
10:50 6.20 6.20 6.15 6.20 18.8K
10:55 6.15 6.20 6.15 6.20 704.0K
11:00 6.10 6.15 6.10 6.15 1,369.3K
11:05 6.15 6.15 6.10 6.10 158.0K
11:10 6.10 6.15 6.10 6.15 368.9K
11:15 6.15 6.15 6.10 6.15 42.5K
11:20 6.10 6.15 6.10 6.15 328.5K
11:25 6.10 6.15 6.10 6.15 13.8K
11:30 6.10 6.15 6.10 6.10 376.3K
11:35 6.15 6.15 6.10 6.10 17.6K
11:40 6.15 6.15 6.10 6.15 243.1K
11:45 6.15 6.15 6.10 6.10 19.1K
11:50 6.15 6.15 6.05 6.10 1,688.9K
11:55 6.10 6.15 6.05 6.15 1,849.2K
12:00 6.15 6.15 6.10 6.10 245.4K
12:05 6.15 6.15 6.10 6.15 26.3K
12:10 6.15 6.15 6.05 6.15 4,468.2K
12:15 6.10 6.15 6.10 6.10 30.8K
12:20 6.15 6.15 6.10 6.15 112.1K
12:25 6.15 6.15 6.15 6.15 0.5K
13:55 6.10 6.10 6.10 6.10 393.0K
14:00 6.10 6.15 6.10 6.15 43.1K
14:05 6.15 6.15 6.10 6.15 82.0K
14:10 6.15 6.15 6.10 6.10 591.4K
14:15 6.15 6.15 6.10 6.10 572.6K
14:20 6.15 6.15 6.10 6.15 524.4K
14:25 6.15 6.15 6.15 6.15 3,830.9K
14:30 6.15 6.15 6.10 6.15 17.6K
14:35 6.15 6.15 6.10 6.15 149.6K
14:40 6.15 6.20 6.15 6.15 1,346.7K
14:45 6.15 6.20 6.15 6.20 75.9K
14:50 6.20 6.20 6.15 6.20 52.7K
14:55 6.20 6.20 6.15 6.20 132.2K
15:00 6.15 6.20 6.15 6.15 78.4K
15:05 6.20 6.20 6.15 6.20 28.2K
15:10 6.20 6.20 6.15 6.20 23.7K
15:15 6.20 6.20 6.15 6.15 4,267.6K
15:20 6.15 6.20 6.15 6.20 194.0K
15:25 6.15 6.20 6.15 6.15 207.2K
15:30 6.20 6.20 6.15 6.20 125.7K
15:35 6.20 6.20 6.15 6.20 339.7K
15:40 6.15 6.20 6.15 6.15 170.7K
15:45 6.20 6.20 6.15 6.15 4.5K
15:50 6.20 6.20 6.15 6.20 83.1K
15:55 6.15 6.20 6.15 6.20 435.0K
16:00 6.15 6.15 6.10 6.10 2,137.7K
16:05 6.15 6.15 6.10 6.15 142.6K
16:10 6.15 6.20 6.15 6.20 2,899.5K
16:15 6.15 6.20 6.15 6.15 170.6K
16:20 6.20 6.20 6.15 6.15 140.5K
16:25 6.20 6.20 6.15 6.15 791.8K
16:35 6.20 6.20 6.20 6.20 4,558.7K
17:45 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available