3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.00 | 6.00 | 6.00 | 6.00 | 1,408.0K |
| 10:00 | 5.95 | 6.00 | 5.95 | 6.00 | 2,250.8K |
| 10:05 | 6.05 | 6.05 | 5.95 | 5.95 | 2,488.4K |
| 10:10 | 5.95 | 6.00 | 5.95 | 6.00 | 1,928.8K |
| 10:15 | 6.00 | 6.00 | 6.00 | 6.00 | 14.9K |
| 10:20 | 6.00 | 6.00 | 6.00 | 6.00 | 1.2K |
| 10:25 | 6.00 | 6.05 | 6.00 | 6.00 | 401.5K |
| 10:30 | 6.05 | 6.05 | 6.00 | 6.05 | 40.5K |
| 10:35 | 6.05 | 6.05 | 6.00 | 6.00 | 58.1K |
| 10:40 | 6.05 | 6.05 | 6.00 | 6.05 | 145.5K |
| 10:45 | 6.05 | 6.05 | 6.00 | 6.00 | 216.5K |
| 10:50 | 6.05 | 6.05 | 6.00 | 6.05 | 5,397.4K |
| 10:55 | 6.05 | 6.05 | 6.05 | 6.05 | 218.6K |
| 11:00 | 6.05 | 6.05 | 6.00 | 6.05 | 463.5K |
| 11:05 | 6.05 | 6.05 | 6.00 | 6.00 | 5.2K |
| 11:10 | 6.05 | 6.05 | 6.00 | 6.05 | 715.6K |
| 11:15 | 6.05 | 6.05 | 6.00 | 6.00 | 0.5K |
| 11:20 | 6.05 | 6.05 | 6.00 | 6.00 | 28.1K |
| 11:25 | 6.05 | 6.05 | 6.00 | 6.00 | 55.1K |
| 11:30 | 6.05 | 6.05 | 6.00 | 6.05 | 99.9K |
| 11:35 | 6.05 | 6.10 | 6.00 | 6.10 | 897.6K |
| 11:40 | 6.10 | 6.10 | 6.05 | 6.10 | 62.1K |
| 11:45 | 6.10 | 6.10 | 6.10 | 6.10 | 58.8K |
| 11:50 | 6.05 | 6.10 | 6.05 | 6.10 | 156.7K |
| 11:55 | 6.10 | 6.10 | 6.05 | 6.10 | 80.8K |
| 12:00 | 6.10 | 6.10 | 6.05 | 6.10 | 85.1K |
| 12:05 | 6.10 | 6.10 | 6.05 | 6.05 | 72.9K |
| 12:10 | 6.05 | 6.10 | 6.05 | 6.10 | 59.6K |
| 12:15 | 6.10 | 6.10 | 6.05 | 6.05 | 79.9K |
| 12:20 | 6.10 | 6.10 | 6.05 | 6.10 | 136.8K |
| 12:25 | 6.05 | 6.10 | 6.05 | 6.05 | 176.9K |
| 13:55 | 6.05 | 6.15 | 6.05 | 6.15 | 4,687.9K |
| 14:00 | 6.15 | 6.20 | 6.15 | 6.15 | 564.9K |
| 14:05 | 6.15 | 6.20 | 6.15 | 6.15 | 415.0K |
| 14:10 | 6.20 | 6.20 | 6.15 | 6.15 | 562.4K |
| 14:15 | 6.15 | 6.25 | 6.15 | 6.25 | 14,104.1K |
| 14:20 | 6.25 | 6.25 | 6.20 | 6.20 | 6,309.8K |
| 14:25 | 6.20 | 6.25 | 6.20 | 6.20 | 225.3K |
| 14:30 | 6.20 | 6.25 | 6.20 | 6.20 | 21.4K |
| 14:35 | 6.20 | 6.25 | 6.20 | 6.20 | 99.3K |
| 14:40 | 6.25 | 6.25 | 6.20 | 6.20 | 100.5K |
| 14:45 | 6.20 | 6.25 | 6.15 | 6.15 | 4,857.7K |
| 14:50 | 6.15 | 6.15 | 6.15 | 6.15 | 44.4K |
| 14:55 | 6.20 | 6.20 | 6.15 | 6.15 | 111.6K |
| 15:00 | 6.15 | 6.15 | 6.15 | 6.15 | 71.5K |
| 15:05 | 6.15 | 6.20 | 6.15 | 6.20 | 81.6K |
| 15:10 | 6.20 | 6.20 | 6.15 | 6.15 | 29.0K |
| 15:15 | 6.20 | 6.20 | 6.15 | 6.20 | 233.9K |
| 15:20 | 6.20 | 6.20 | 6.15 | 6.20 | 177.3K |
| 15:25 | 6.20 | 6.20 | 6.15 | 6.20 | 325.6K |
| 15:30 | 6.20 | 6.20 | 6.15 | 6.20 | 156.0K |
| 15:35 | 6.20 | 6.20 | 6.15 | 6.15 | 155.0K |
| 15:40 | 6.20 | 6.20 | 6.15 | 6.15 | 232.2K |
| 15:45 | 6.20 | 6.20 | 6.15 | 6.20 | 130.6K |
| 15:50 | 6.20 | 6.20 | 6.15 | 6.20 | 318.1K |
| 15:55 | 6.15 | 6.20 | 6.15 | 6.20 | 249.7K |
| 16:00 | 6.20 | 6.20 | 6.15 | 6.20 | 4,543.3K |
| 16:05 | 6.20 | 6.20 | 6.15 | 6.20 | 429.0K |
| 16:10 | 6.15 | 6.20 | 6.15 | 6.20 | 338.0K |
| 16:15 | 6.20 | 6.20 | 6.15 | 6.15 | 503.8K |
| 16:20 | 6.20 | 6.20 | 6.15 | 6.20 | 497.2K |
| 16:25 | 6.20 | 6.20 | 6.15 | 6.20 | 832.5K |
| 16:35 | 6.20 | 6.20 | 6.20 | 6.20 | 7,577.2K |
| 17:45 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |