3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.80 | 5.85 | 3,176.8K |
| 10:00 | 5.80 | 5.85 | 5.80 | 5.80 | 397.4K |
| 10:05 | 5.80 | 5.90 | 5.80 | 5.85 | 3,098.4K |
| 10:10 | 5.85 | 5.90 | 5.85 | 5.85 | 486.1K |
| 10:15 | 5.85 | 5.90 | 5.85 | 5.90 | 221.8K |
| 10:20 | 5.90 | 5.90 | 5.80 | 5.85 | 2,960.2K |
| 10:25 | 5.80 | 5.85 | 5.80 | 5.80 | 3,240.6K |
| 10:30 | 5.80 | 5.85 | 5.80 | 5.80 | 772.8K |
| 10:35 | 5.80 | 5.85 | 5.80 | 5.80 | 310.4K |
| 10:40 | 5.80 | 5.85 | 5.80 | 5.80 | 210.6K |
| 10:45 | 5.80 | 5.85 | 5.80 | 5.80 | 108.0K |
| 10:50 | 5.80 | 5.85 | 5.80 | 5.80 | 175.4K |
| 10:55 | 5.80 | 5.85 | 5.80 | 5.80 | 209.5K |
| 11:00 | 5.80 | 5.85 | 5.80 | 5.85 | 166.6K |
| 11:05 | 5.85 | 5.85 | 5.80 | 5.80 | 2,170.2K |
| 11:10 | 5.80 | 5.85 | 5.80 | 5.80 | 426.2K |
| 11:15 | 5.80 | 5.90 | 5.80 | 5.85 | 2,463.9K |
| 11:20 | 5.85 | 5.90 | 5.85 | 5.85 | 147.5K |
| 11:25 | 5.85 | 5.90 | 5.80 | 5.85 | 2,648.2K |
| 11:30 | 5.85 | 5.85 | 5.80 | 5.80 | 218.3K |
| 11:35 | 5.85 | 5.90 | 5.85 | 5.90 | 844.2K |
| 11:40 | 5.90 | 5.90 | 5.90 | 5.90 | 3.4K |
| 11:45 | 5.90 | 5.90 | 5.85 | 5.90 | 1.1K |
| 11:50 | 5.85 | 5.90 | 5.85 | 5.85 | 7.5K |
| 11:55 | 5.85 | 5.85 | 5.85 | 5.85 | 220.9K |
| 12:00 | 5.85 | 5.90 | 5.85 | 5.85 | 79.5K |
| 12:05 | 5.85 | 5.85 | 5.85 | 5.85 | 3.7K |
| 12:10 | 5.90 | 5.90 | 5.85 | 5.90 | 4.3K |
| 12:15 | 5.85 | 5.90 | 5.85 | 5.85 | 32.0K |
| 12:20 | 5.85 | 5.85 | 5.85 | 5.85 | 10.5K |
| 12:25 | 5.90 | 5.90 | 5.85 | 5.90 | 369.5K |
| 13:55 | 5.90 | 5.90 | 5.85 | 5.90 | 193.5K |
| 14:00 | 5.90 | 5.90 | 5.80 | 5.80 | 3,313.0K |
| 14:05 | 5.85 | 5.85 | 5.80 | 5.85 | 13.8K |
| 14:10 | 5.85 | 5.85 | 5.80 | 5.80 | 154.2K |
| 14:15 | 5.85 | 5.85 | 5.80 | 5.85 | 3.2K |
| 14:20 | 5.85 | 5.85 | 5.80 | 5.80 | 37.8K |
| 14:25 | 5.85 | 5.85 | 5.80 | 5.85 | 144.2K |
| 14:30 | 5.85 | 5.85 | 5.80 | 5.85 | 8.4K |
| 14:35 | 5.85 | 5.85 | 5.80 | 5.85 | 61.0K |
| 14:40 | 5.80 | 5.85 | 5.80 | 5.85 | 328.5K |
| 14:45 | 5.85 | 5.85 | 5.85 | 5.85 | 56.2K |
| 14:50 | 5.85 | 5.90 | 5.80 | 5.85 | 3,242.5K |
| 14:55 | 5.85 | 5.90 | 5.85 | 5.85 | 1,642.5K |
| 15:00 | 5.90 | 5.90 | 5.85 | 5.85 | 467.7K |
| 15:05 | 5.90 | 5.90 | 5.85 | 5.85 | 7.1K |
| 15:10 | 5.90 | 5.90 | 5.85 | 5.90 | 17.6K |
| 15:15 | 5.90 | 5.90 | 5.90 | 5.90 | 53.8K |
| 15:20 | 5.90 | 5.90 | 5.85 | 5.90 | 52.0K |
| 15:25 | 5.90 | 5.90 | 5.90 | 5.90 | 40.8K |
| 15:30 | 5.90 | 5.90 | 5.85 | 5.85 | 527.7K |
| 15:35 | 5.90 | 5.90 | 5.85 | 5.90 | 129.3K |
| 15:40 | 5.90 | 5.90 | 5.85 | 5.90 | 18.5K |
| 15:45 | 5.90 | 5.90 | 5.85 | 5.90 | 2.5K |
| 15:50 | 5.90 | 5.90 | 5.80 | 5.85 | 4,868.3K |
| 15:55 | 5.85 | 5.85 | 5.80 | 5.85 | 243.1K |
| 16:00 | 5.85 | 5.85 | 5.80 | 5.85 | 60.3K |
| 16:05 | 5.85 | 5.85 | 5.80 | 5.85 | 32.0K |
| 16:10 | 5.85 | 5.85 | 5.80 | 5.85 | 192.8K |
| 16:15 | 5.85 | 5.85 | 5.80 | 5.85 | 104.2K |
| 16:20 | 5.80 | 5.85 | 5.80 | 5.85 | 458.1K |
| 16:25 | 5.85 | 5.85 | 5.80 | 5.85 | 763.2K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 42,423.7K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |