3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.00 | 6.00 | 5.95 | 5.95 | 58.9K |
| 10:00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 10:05 | 6.00 | 6.00 | 5.95 | 5.95 | 10.7K |
| 10:10 | 5.95 | 6.00 | 5.95 | 5.95 | 102.5K |
| 10:15 | 6.00 | 6.00 | 5.95 | 5.95 | 47.3K |
| 10:20 | 5.95 | 6.00 | 5.95 | 5.95 | 24.2K |
| 10:25 | 5.95 | 6.00 | 5.95 | 6.00 | 1,536.5K |
| 10:30 | 6.05 | 6.05 | 6.00 | 6.05 | 212.0K |
| 10:35 | 6.00 | 6.05 | 6.00 | 6.05 | 78.6K |
| 10:40 | 6.00 | 6.05 | 6.00 | 6.00 | 19.9K |
| 10:45 | 6.00 | 6.00 | 5.95 | 5.95 | 2,572.0K |
| 10:50 | 5.95 | 6.00 | 5.95 | 6.00 | 2,080.9K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 74.8K |
| 11:00 | 6.00 | 6.05 | 6.00 | 6.00 | 362.7K |
| 11:05 | 6.00 | 6.00 | 5.95 | 5.95 | 2,468.8K |
| 11:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 11:15 | 5.95 | 6.00 | 5.95 | 6.00 | 1,291.5K |
| 11:20 | 6.00 | 6.05 | 6.00 | 6.00 | 146.7K |
| 11:25 | 6.00 | 6.00 | 6.00 | 6.00 | 1,210.8K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 748.1K |
| 11:35 | 6.00 | 6.05 | 6.00 | 6.05 | 12.0K |
| 11:40 | 6.00 | 6.05 | 6.00 | 6.05 | 22.7K |
| 11:45 | 6.00 | 6.05 | 6.00 | 6.05 | 51.1K |
| 11:50 | 6.00 | 6.00 | 6.00 | 6.00 | 48.3K |
| 11:55 | 6.00 | 6.00 | 6.00 | 6.00 | 145.2K |
| 12:00 | 6.00 | 6.05 | 6.00 | 6.00 | 730.0K |
| 12:05 | 6.00 | 6.00 | 5.95 | 5.95 | 15.8K |
| 12:10 | 5.95 | 6.00 | 5.95 | 5.95 | 34.1K |
| 12:15 | 6.00 | 6.00 | 5.95 | 5.95 | 37.3K |
| 12:20 | 5.95 | 6.00 | 5.95 | 6.00 | 29.4K |
| 12:25 | 5.95 | 6.00 | 5.95 | 5.95 | 42.6K |
| 13:55 | 5.95 | 6.00 | 5.95 | 6.00 | 537.0K |
| 14:00 | 5.95 | 5.95 | 5.90 | 5.90 | 4,180.7K |
| 14:05 | 5.90 | 5.95 | 5.90 | 5.95 | 6.3K |
| 14:10 | 5.95 | 5.95 | 5.90 | 5.95 | 93.0K |
| 14:15 | 5.90 | 5.95 | 5.90 | 5.95 | 33.2K |
| 14:20 | 5.90 | 5.95 | 5.90 | 5.95 | 16.9K |
| 14:25 | 5.95 | 5.95 | 5.90 | 5.95 | 29.2K |
| 14:30 | 5.95 | 5.95 | 5.90 | 5.90 | 59.6K |
| 14:35 | 5.90 | 5.95 | 5.90 | 5.95 | 40.2K |
| 14:40 | 5.90 | 5.95 | 5.90 | 5.90 | 34.7K |
| 14:45 | 5.90 | 5.95 | 5.90 | 5.95 | 1,526.7K |
| 14:50 | 6.00 | 6.00 | 5.95 | 5.95 | 869.8K |
| 14:55 | 5.95 | 5.95 | 5.90 | 5.90 | 11.2K |
| 15:00 | 5.90 | 5.90 | 5.90 | 5.90 | 7.6K |
| 15:05 | 5.90 | 5.95 | 5.90 | 5.90 | 41.6K |
| 15:10 | 5.95 | 5.95 | 5.90 | 5.95 | 15.8K |
| 15:15 | 5.95 | 6.00 | 5.95 | 5.95 | 1,652.4K |
| 15:20 | 5.95 | 5.95 | 5.95 | 5.95 | 18.0K |
| 15:25 | 5.95 | 6.00 | 5.95 | 5.95 | 33.5K |
| 15:30 | 5.95 | 6.00 | 5.95 | 6.00 | 20.7K |
| 15:35 | 5.95 | 5.95 | 5.95 | 5.95 | 2.8K |
| 15:40 | 5.95 | 6.00 | 5.95 | 5.95 | 18.1K |
| 15:45 | 5.95 | 5.95 | 5.95 | 5.95 | 2,331.1K |
| 15:50 | 5.95 | 5.95 | 5.90 | 5.95 | 121.3K |
| 15:55 | 5.95 | 5.95 | 5.90 | 5.95 | 1,041.3K |
| 16:00 | 5.95 | 5.95 | 5.95 | 5.95 | 835.4K |
| 16:05 | 5.95 | 6.00 | 5.95 | 6.00 | 31.3K |
| 16:10 | 6.00 | 6.00 | 5.95 | 6.00 | 52.8K |
| 16:15 | 6.00 | 6.00 | 5.95 | 6.00 | 62.1K |
| 16:20 | 6.00 | 6.00 | 5.95 | 6.00 | 124.1K |
| 16:25 | 6.00 | 6.00 | 5.95 | 6.00 | 2,253.8K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 2,484.1K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |