3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.46 | 4.46 | 4.46 | 4.46 | 1,420.4K |
| 10:00 | 4.46 | 4.48 | 4.44 | 4.46 | 1,703.2K |
| 10:05 | 4.46 | 4.46 | 4.42 | 4.44 | 1,709.1K |
| 10:10 | 4.46 | 4.48 | 4.46 | 4.48 | 456.1K |
| 10:15 | 4.46 | 4.48 | 4.44 | 4.44 | 1,130.8K |
| 10:20 | 4.46 | 4.46 | 4.44 | 4.46 | 123.6K |
| 10:25 | 4.46 | 4.48 | 4.44 | 4.48 | 946.2K |
| 10:30 | 4.48 | 4.48 | 4.48 | 4.48 | 56.7K |
| 10:35 | 4.48 | 4.48 | 4.46 | 4.46 | 950.8K |
| 10:40 | 4.46 | 4.46 | 4.44 | 4.46 | 112.4K |
| 10:45 | 4.44 | 4.46 | 4.42 | 4.44 | 932.7K |
| 10:50 | 4.44 | 4.44 | 4.42 | 4.42 | 96.1K |
| 10:55 | 4.42 | 4.44 | 4.38 | 4.40 | 3,145.9K |
| 11:00 | 4.38 | 4.42 | 4.38 | 4.38 | 744.8K |
| 11:05 | 4.38 | 4.38 | 4.34 | 4.34 | 1,641.1K |
| 11:10 | 4.34 | 4.40 | 4.34 | 4.38 | 2,226.7K |
| 11:15 | 4.38 | 4.38 | 4.36 | 4.38 | 280.1K |
| 11:20 | 4.38 | 4.40 | 4.36 | 4.38 | 180.1K |
| 11:25 | 4.36 | 4.40 | 4.36 | 4.38 | 541.1K |
| 11:30 | 4.38 | 4.42 | 4.38 | 4.42 | 859.8K |
| 11:35 | 4.42 | 4.44 | 4.42 | 4.42 | 1,379.8K |
| 11:40 | 4.42 | 4.42 | 4.40 | 4.42 | 119.5K |
| 11:45 | 4.42 | 4.46 | 4.42 | 4.44 | 1,990.9K |
| 11:50 | 4.46 | 4.46 | 4.42 | 4.42 | 318.8K |
| 11:55 | 4.42 | 4.42 | 4.40 | 4.42 | 304.3K |
| 12:00 | 4.42 | 4.42 | 4.40 | 4.42 | 844.9K |
| 12:05 | 4.42 | 4.44 | 4.42 | 4.42 | 2,210.2K |
| 12:10 | 4.42 | 4.42 | 4.40 | 4.42 | 276.6K |
| 12:15 | 4.42 | 4.44 | 4.40 | 4.40 | 123.3K |
| 12:20 | 4.42 | 4.42 | 4.40 | 4.42 | 6.0K |
| 12:25 | 4.42 | 4.44 | 4.40 | 4.44 | 988.9K |
| 13:55 | 4.42 | 4.44 | 4.42 | 4.44 | 1,339.8K |
| 14:00 | 4.44 | 4.56 | 4.44 | 4.56 | 3,875.7K |
| 14:05 | 4.54 | 4.58 | 4.54 | 4.56 | 1,173.0K |
| 14:10 | 4.54 | 4.54 | 4.54 | 4.54 | 417.7K |
| 14:15 | 4.52 | 4.56 | 4.52 | 4.56 | 427.8K |
| 14:20 | 4.54 | 4.54 | 4.52 | 4.54 | 584.1K |
| 14:25 | 4.54 | 4.58 | 4.54 | 4.58 | 820.4K |
| 14:30 | 4.58 | 4.60 | 4.56 | 4.56 | 488.2K |
| 14:35 | 4.56 | 4.58 | 4.56 | 4.56 | 1,208.5K |
| 14:40 | 4.58 | 4.58 | 4.56 | 4.58 | 707.0K |
| 14:45 | 4.60 | 4.62 | 4.56 | 4.56 | 1,341.1K |
| 14:50 | 4.56 | 4.58 | 4.56 | 4.56 | 461.6K |
| 14:55 | 4.54 | 4.56 | 4.54 | 4.54 | 157.7K |
| 15:00 | 4.54 | 4.54 | 4.52 | 4.54 | 18.0K |
| 15:05 | 4.52 | 4.54 | 4.52 | 4.54 | 23.0K |
| 15:10 | 4.54 | 4.54 | 4.50 | 4.50 | 896.5K |
| 15:15 | 4.50 | 4.50 | 4.50 | 4.50 | 1,016.6K |
| 15:20 | 4.50 | 4.50 | 4.50 | 4.50 | 454.2K |
| 15:25 | 4.50 | 4.50 | 4.48 | 4.50 | 21.3K |
| 15:30 | 4.50 | 4.52 | 4.48 | 4.52 | 851.6K |
| 15:35 | 4.52 | 4.52 | 4.50 | 4.52 | 529.6K |
| 15:40 | 4.52 | 4.54 | 4.50 | 4.50 | 513.3K |
| 15:45 | 4.52 | 4.52 | 4.50 | 4.52 | 423.5K |
| 15:50 | 4.50 | 4.54 | 4.50 | 4.52 | 1,007.0K |
| 15:55 | 4.54 | 4.54 | 4.50 | 4.52 | 1,320.9K |
| 16:00 | 4.52 | 4.52 | 4.50 | 4.50 | 1,101.7K |
| 16:05 | 4.50 | 4.50 | 4.48 | 4.50 | 25.6K |
| 16:10 | 4.50 | 4.50 | 4.48 | 4.50 | 18.9K |
| 16:15 | 4.50 | 4.52 | 4.50 | 4.50 | 1,156.6K |
| 16:20 | 4.50 | 4.52 | 4.48 | 4.50 | 488.2K |
| 16:25 | 4.50 | 4.52 | 4.50 | 4.52 | 645.5K |
| 16:35 | 4.54 | 4.54 | 4.54 | 4.54 | 1,783.5K |
| 17:45 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0K |