3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.90 | 4.90 | 4.82 | 4.82 | 3,299.1K |
| 10:00 | 4.80 | 4.82 | 4.78 | 4.78 | 1,635.7K |
| 10:05 | 4.78 | 4.82 | 4.76 | 4.80 | 2,336.4K |
| 10:10 | 4.80 | 4.80 | 4.76 | 4.76 | 865.5K |
| 10:15 | 4.76 | 4.76 | 4.72 | 4.74 | 2,471.4K |
| 10:20 | 4.74 | 4.74 | 4.66 | 4.70 | 4,143.7K |
| 10:25 | 4.72 | 4.72 | 4.66 | 4.68 | 1,405.1K |
| 10:30 | 4.68 | 4.68 | 4.62 | 4.64 | 2,149.8K |
| 10:35 | 4.64 | 4.64 | 4.60 | 4.60 | 1,646.7K |
| 10:40 | 4.58 | 4.60 | 4.58 | 4.60 | 353.1K |
| 10:45 | 4.60 | 4.60 | 4.58 | 4.58 | 2,627.6K |
| 10:50 | 4.60 | 4.60 | 4.58 | 4.60 | 1,097.7K |
| 10:55 | 4.60 | 4.60 | 4.56 | 4.58 | 3,728.0K |
| 11:00 | 4.58 | 4.60 | 4.58 | 4.60 | 995.0K |
| 11:05 | 4.60 | 4.60 | 4.58 | 4.60 | 60.1K |
| 11:10 | 4.60 | 4.60 | 4.58 | 4.60 | 239.6K |
| 11:15 | 4.60 | 4.66 | 4.58 | 4.64 | 2,128.0K |
| 11:20 | 4.64 | 4.64 | 4.62 | 4.64 | 1,734.5K |
| 11:25 | 4.64 | 4.64 | 4.62 | 4.64 | 236.5K |
| 11:30 | 4.64 | 4.64 | 4.64 | 4.64 | 17.6K |
| 11:35 | 4.64 | 4.64 | 4.62 | 4.64 | 2,138.9K |
| 11:40 | 4.62 | 4.62 | 4.60 | 4.62 | 365.0K |
| 11:45 | 4.62 | 4.64 | 4.62 | 4.62 | 498.3K |
| 11:50 | 4.64 | 4.64 | 4.62 | 4.62 | 85.4K |
| 11:55 | 4.62 | 4.62 | 4.60 | 4.60 | 595.9K |
| 12:00 | 4.60 | 4.62 | 4.60 | 4.62 | 100.7K |
| 12:05 | 4.62 | 4.64 | 4.62 | 4.64 | 197.4K |
| 12:10 | 4.64 | 4.64 | 4.62 | 4.62 | 1.9K |
| 12:15 | 4.62 | 4.66 | 4.62 | 4.64 | 2,262.6K |
| 12:20 | 4.64 | 4.64 | 4.64 | 4.64 | 40.7K |
| 12:25 | 4.64 | 4.64 | 4.62 | 4.64 | 162.8K |
| 13:55 | 4.64 | 4.64 | 4.64 | 4.64 | 2,182.0K |
| 14:00 | 4.66 | 4.66 | 4.66 | 4.66 | 63.6K |
| 14:05 | 4.66 | 4.68 | 4.64 | 4.66 | 990.2K |
| 14:10 | 4.68 | 4.70 | 4.68 | 4.68 | 4,224.5K |
| 14:15 | 4.68 | 4.68 | 4.66 | 4.68 | 780.0K |
| 14:20 | 4.68 | 4.70 | 4.68 | 4.70 | 1,872.7K |
| 14:25 | 4.70 | 4.72 | 4.70 | 4.72 | 1,199.6K |
| 14:30 | 4.72 | 4.72 | 4.68 | 4.70 | 896.9K |
| 14:35 | 4.68 | 4.68 | 4.66 | 4.68 | 1,789.6K |
| 14:40 | 4.68 | 4.68 | 4.66 | 4.66 | 715.9K |
| 14:45 | 4.66 | 4.66 | 4.66 | 4.66 | 818.3K |
| 14:50 | 4.66 | 4.68 | 4.64 | 4.66 | 564.1K |
| 14:55 | 4.66 | 4.66 | 4.64 | 4.64 | 188.1K |
| 15:00 | 4.66 | 4.68 | 4.64 | 4.66 | 251.0K |
| 15:05 | 4.68 | 4.70 | 4.66 | 4.70 | 730.4K |
| 15:10 | 4.68 | 4.70 | 4.68 | 4.70 | 51.8K |
| 15:15 | 4.70 | 4.72 | 4.70 | 4.70 | 1,250.9K |
| 15:20 | 4.70 | 4.74 | 4.70 | 4.72 | 1,015.9K |
| 15:25 | 4.72 | 4.72 | 4.70 | 4.70 | 101.8K |
| 15:30 | 4.70 | 4.72 | 4.70 | 4.70 | 686.5K |
| 15:35 | 4.68 | 4.70 | 4.68 | 4.70 | 9.2K |
| 15:40 | 4.68 | 4.70 | 4.68 | 4.68 | 47.4K |
| 15:45 | 4.68 | 4.70 | 4.66 | 4.68 | 676.6K |
| 15:50 | 4.68 | 4.68 | 4.64 | 4.66 | 2,327.7K |
| 15:55 | 4.64 | 4.64 | 4.62 | 4.62 | 2,222.6K |
| 16:00 | 4.62 | 4.62 | 4.60 | 4.62 | 640.2K |
| 16:05 | 4.62 | 4.62 | 4.62 | 4.62 | 192.7K |
| 16:10 | 4.64 | 4.64 | 4.62 | 4.64 | 94.4K |
| 16:15 | 4.64 | 4.66 | 4.64 | 4.66 | 1,539.8K |
| 16:20 | 4.66 | 4.66 | 4.64 | 4.66 | 137.6K |
| 16:25 | 4.66 | 4.66 | 4.62 | 4.62 | 1,143.2K |
| 16:35 | 4.60 | 4.60 | 4.60 | 4.60 | 2,541.5K |
| 17:45 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |