3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.72 | 4.74 | 4.72 | 4.74 | 424.6K |
| 10:00 | 4.74 | 4.76 | 4.72 | 4.74 | 983.5K |
| 10:05 | 4.76 | 4.76 | 4.68 | 4.72 | 2,186.0K |
| 10:10 | 4.72 | 4.74 | 4.70 | 4.74 | 559.1K |
| 10:15 | 4.74 | 4.74 | 4.72 | 4.72 | 856.1K |
| 10:20 | 4.72 | 4.76 | 4.72 | 4.76 | 338.8K |
| 10:25 | 4.76 | 4.76 | 4.72 | 4.74 | 643.0K |
| 10:30 | 4.72 | 4.74 | 4.70 | 4.70 | 196.4K |
| 10:35 | 4.70 | 4.70 | 4.68 | 4.70 | 376.5K |
| 10:40 | 4.70 | 4.70 | 4.68 | 4.70 | 1,110.0K |
| 10:45 | 4.70 | 4.70 | 4.70 | 4.70 | 334.8K |
| 10:50 | 4.72 | 4.72 | 4.72 | 4.72 | 20.8K |
| 10:55 | 4.72 | 4.72 | 4.70 | 4.72 | 97.1K |
| 11:00 | 4.72 | 4.72 | 4.70 | 4.70 | 1,319.2K |
| 11:05 | 4.68 | 4.70 | 4.68 | 4.70 | 524.1K |
| 11:10 | 4.70 | 4.70 | 4.70 | 4.70 | 5.4K |
| 11:15 | 4.70 | 4.70 | 4.70 | 4.70 | 55.1K |
| 11:20 | 4.70 | 4.72 | 4.70 | 4.72 | 342.5K |
| 11:25 | 4.72 | 4.72 | 4.70 | 4.72 | 11.5K |
| 11:30 | 4.72 | 4.72 | 4.72 | 4.72 | 7.6K |
| 11:35 | 4.70 | 4.72 | 4.70 | 4.72 | 56.9K |
| 11:40 | 4.72 | 4.72 | 4.72 | 4.72 | 18.6K |
| 11:45 | 4.72 | 4.72 | 4.72 | 4.72 | 68.2K |
| 11:50 | 4.72 | 4.72 | 4.70 | 4.72 | 68.5K |
| 11:55 | 4.72 | 4.72 | 4.72 | 4.72 | 38.6K |
| 12:00 | 4.72 | 4.72 | 4.70 | 4.72 | 30.9K |
| 12:05 | 4.72 | 4.76 | 4.72 | 4.74 | 3,500.5K |
| 12:10 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 12:15 | 4.72 | 4.74 | 4.72 | 4.74 | 1,949.0K |
| 12:20 | 4.74 | 4.74 | 4.74 | 4.74 | 65.7K |
| 12:25 | 4.74 | 4.74 | 4.72 | 4.74 | 25.2K |
| 13:55 | 4.74 | 4.74 | 4.72 | 4.74 | 584.3K |
| 14:00 | 4.74 | 4.76 | 4.74 | 4.76 | 575.2K |
| 14:05 | 4.76 | 4.76 | 4.74 | 4.76 | 2,103.5K |
| 14:10 | 4.76 | 4.78 | 4.76 | 4.76 | 342.1K |
| 14:15 | 4.76 | 4.80 | 4.76 | 4.80 | 1,297.2K |
| 14:20 | 4.80 | 4.82 | 4.80 | 4.80 | 451.8K |
| 14:25 | 4.82 | 4.84 | 4.80 | 4.82 | 1,764.5K |
| 14:30 | 4.82 | 4.82 | 4.80 | 4.82 | 2,055.5K |
| 14:35 | 4.82 | 4.82 | 4.80 | 4.80 | 73.8K |
| 14:40 | 4.80 | 4.82 | 4.80 | 4.80 | 1,150.4K |
| 14:45 | 4.80 | 4.80 | 4.76 | 4.76 | 1,900.5K |
| 14:50 | 4.78 | 4.78 | 4.78 | 4.78 | 242.2K |
| 14:55 | 4.78 | 4.78 | 4.78 | 4.78 | 4.0K |
| 15:00 | 4.78 | 4.80 | 4.78 | 4.80 | 70.2K |
| 15:05 | 4.80 | 4.80 | 4.80 | 4.80 | 32.6K |
| 15:10 | 4.80 | 4.80 | 4.80 | 4.80 | 1,473.1K |
| 15:15 | 4.80 | 4.80 | 4.80 | 4.80 | 186.7K |
| 15:20 | 4.82 | 4.82 | 4.80 | 4.82 | 23.4K |
| 15:25 | 4.78 | 4.80 | 4.78 | 4.78 | 1,174.9K |
| 15:35 | 4.80 | 4.80 | 4.78 | 4.80 | 61.5K |
| 15:40 | 4.80 | 4.82 | 4.80 | 4.80 | 301.1K |
| 15:45 | 4.80 | 4.82 | 4.80 | 4.80 | 113.1K |
| 15:50 | 4.82 | 4.82 | 4.80 | 4.82 | 80.3K |
| 15:55 | 4.82 | 4.82 | 4.80 | 4.82 | 163.7K |
| 16:00 | 4.82 | 4.82 | 4.82 | 4.82 | 1,076.3K |
| 16:05 | 4.82 | 4.84 | 4.80 | 4.82 | 384.9K |
| 16:10 | 4.84 | 4.84 | 4.80 | 4.82 | 2,284.6K |
| 16:15 | 4.82 | 4.84 | 4.82 | 4.82 | 147.9K |
| 16:20 | 4.84 | 4.86 | 4.82 | 4.84 | 1,923.1K |
| 16:25 | 4.84 | 4.84 | 4.82 | 4.82 | 415.2K |
| 16:35 | 4.84 | 4.84 | 4.84 | 4.84 | 1,522.9K |
| 17:45 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |