3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.96 | 4.96 | 4.96 | 4.96 | 629.3K |
| 10:00 | 4.94 | 4.96 | 4.92 | 4.92 | 2,120.1K |
| 10:05 | 4.92 | 4.92 | 4.90 | 4.92 | 2,679.2K |
| 10:10 | 4.92 | 4.94 | 4.92 | 4.92 | 753.4K |
| 10:15 | 4.92 | 4.94 | 4.92 | 4.92 | 572.8K |
| 10:20 | 4.92 | 4.94 | 4.92 | 4.94 | 279.8K |
| 10:25 | 4.92 | 4.94 | 4.92 | 4.94 | 234.9K |
| 10:30 | 4.94 | 4.94 | 4.92 | 4.94 | 44.1K |
| 10:35 | 4.92 | 4.94 | 4.92 | 4.94 | 1,373.9K |
| 10:40 | 4.92 | 4.92 | 4.92 | 4.92 | 39.1K |
| 10:45 | 4.94 | 4.94 | 4.92 | 4.94 | 1,133.7K |
| 10:50 | 4.94 | 4.94 | 4.92 | 4.94 | 263.3K |
| 10:55 | 4.94 | 4.96 | 4.94 | 4.96 | 1,427.2K |
| 11:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 11:05 | 4.94 | 4.96 | 4.94 | 4.96 | 542.5K |
| 11:10 | 4.96 | 4.96 | 4.96 | 4.96 | 7.1K |
| 11:15 | 4.96 | 4.98 | 4.96 | 4.98 | 41.5K |
| 11:20 | 4.96 | 4.98 | 4.96 | 4.96 | 174.4K |
| 11:25 | 4.98 | 4.98 | 4.96 | 4.98 | 286.0K |
| 11:30 | 4.96 | 4.98 | 4.96 | 4.98 | 35.6K |
| 11:35 | 4.98 | 4.98 | 4.96 | 4.98 | 112.9K |
| 11:40 | 4.98 | 4.98 | 4.96 | 4.96 | 49.3K |
| 11:45 | 4.96 | 4.98 | 4.96 | 4.96 | 78.3K |
| 11:50 | 4.98 | 4.98 | 4.94 | 4.94 | 524.2K |
| 11:55 | 4.94 | 4.94 | 4.94 | 4.94 | 37.0K |
| 12:00 | 4.94 | 4.94 | 4.94 | 4.94 | 651.2K |
| 12:05 | 4.94 | 4.94 | 4.94 | 4.94 | 100.3K |
| 12:10 | 4.94 | 4.94 | 4.92 | 4.92 | 41.4K |
| 12:15 | 4.92 | 4.94 | 4.92 | 4.92 | 8.3K |
| 12:20 | 4.94 | 4.96 | 4.94 | 4.96 | 652.5K |
| 12:25 | 4.96 | 4.96 | 4.94 | 4.96 | 82.5K |
| 13:55 | 4.94 | 4.94 | 4.94 | 4.94 | 2,243.3K |
| 14:00 | 4.94 | 4.94 | 4.92 | 4.92 | 3.5K |
| 14:05 | 4.94 | 4.94 | 4.92 | 4.92 | 8.0K |
| 14:10 | 4.92 | 4.94 | 4.92 | 4.94 | 6.7K |
| 14:15 | 4.94 | 4.94 | 4.92 | 4.94 | 3.0K |
| 14:20 | 4.94 | 4.96 | 4.94 | 4.96 | 2,911.9K |
| 14:30 | 4.96 | 4.96 | 4.96 | 4.96 | 18.6K |
| 14:35 | 4.94 | 4.96 | 4.94 | 4.94 | 82.5K |
| 14:40 | 4.96 | 4.96 | 4.94 | 4.96 | 40.0K |
| 14:45 | 4.96 | 4.96 | 4.94 | 4.96 | 85.3K |
| 14:50 | 4.96 | 4.96 | 4.94 | 4.94 | 63.4K |
| 14:55 | 4.96 | 4.96 | 4.94 | 4.94 | 252.8K |
| 15:00 | 4.96 | 4.96 | 4.96 | 4.96 | 40.3K |
| 15:05 | 4.96 | 4.96 | 4.92 | 4.94 | 1,500.6K |
| 15:10 | 4.92 | 4.92 | 4.92 | 4.92 | 2.3K |
| 15:15 | 4.94 | 4.94 | 4.92 | 4.92 | 551.3K |
| 15:20 | 4.92 | 4.94 | 4.90 | 4.90 | 1,000.3K |
| 15:25 | 4.92 | 4.92 | 4.92 | 4.92 | 2,506.8K |
| 15:30 | 4.92 | 4.92 | 4.92 | 4.92 | 22.1K |
| 15:35 | 4.94 | 4.94 | 4.92 | 4.92 | 1,283.7K |
| 15:40 | 4.92 | 4.92 | 4.92 | 4.92 | 41.7K |
| 15:45 | 4.92 | 4.92 | 4.90 | 4.90 | 101.5K |
| 15:50 | 4.92 | 4.92 | 4.90 | 4.90 | 65.5K |
| 15:55 | 4.90 | 4.92 | 4.90 | 4.92 | 292.5K |
| 16:00 | 4.90 | 4.92 | 4.90 | 4.90 | 172.9K |
| 16:05 | 4.90 | 4.92 | 4.90 | 4.90 | 214.5K |
| 16:10 | 4.90 | 4.92 | 4.90 | 4.90 | 298.8K |
| 16:15 | 4.90 | 4.92 | 4.90 | 4.92 | 225.2K |
| 16:20 | 4.90 | 4.92 | 4.90 | 4.92 | 1,251.7K |
| 16:25 | 4.90 | 4.92 | 4.88 | 4.90 | 3,079.6K |
| 16:35 | 4.88 | 4.88 | 4.88 | 4.88 | 3,591.1K |
| 17:45 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |