3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.68 | 4.68 | 4.66 | 4.68 | 1,198.2K |
| 10:00 | 4.68 | 4.68 | 4.64 | 4.68 | 616.7K |
| 10:05 | 4.68 | 4.70 | 4.66 | 4.68 | 618.8K |
| 10:10 | 4.68 | 4.70 | 4.68 | 4.70 | 65.5K |
| 10:15 | 4.70 | 4.70 | 4.68 | 4.68 | 1,311.2K |
| 10:20 | 4.68 | 4.70 | 4.68 | 4.68 | 216.5K |
| 10:25 | 4.68 | 4.68 | 4.66 | 4.66 | 1,562.4K |
| 10:30 | 4.66 | 4.68 | 4.66 | 4.66 | 15.8K |
| 10:35 | 4.68 | 4.68 | 4.66 | 4.66 | 62.7K |
| 10:40 | 4.68 | 4.70 | 4.66 | 4.70 | 722.9K |
| 10:45 | 4.70 | 4.70 | 4.68 | 4.70 | 1,121.3K |
| 10:50 | 4.70 | 4.70 | 4.68 | 4.68 | 901.2K |
| 10:55 | 4.68 | 4.68 | 4.66 | 4.68 | 33.7K |
| 11:00 | 4.66 | 4.70 | 4.66 | 4.70 | 209.8K |
| 11:05 | 4.70 | 4.70 | 4.68 | 4.68 | 343.6K |
| 11:10 | 4.68 | 4.68 | 4.66 | 4.68 | 20.7K |
| 11:15 | 4.68 | 4.68 | 4.66 | 4.66 | 27.0K |
| 11:20 | 4.68 | 4.68 | 4.66 | 4.68 | 8.9K |
| 11:25 | 4.68 | 4.68 | 4.66 | 4.68 | 78.9K |
| 11:30 | 4.66 | 4.68 | 4.66 | 4.68 | 72.1K |
| 11:35 | 4.68 | 4.70 | 4.66 | 4.70 | 534.0K |
| 11:40 | 4.68 | 4.70 | 4.68 | 4.70 | 1,323.2K |
| 11:45 | 4.70 | 4.72 | 4.70 | 4.72 | 436.8K |
| 11:50 | 4.70 | 4.72 | 4.70 | 4.70 | 318.5K |
| 11:55 | 4.70 | 4.72 | 4.70 | 4.72 | 122.4K |
| 12:00 | 4.70 | 4.72 | 4.70 | 4.70 | 8.3K |
| 12:05 | 4.72 | 4.72 | 4.70 | 4.72 | 83.7K |
| 12:10 | 4.72 | 4.72 | 4.70 | 4.72 | 212.2K |
| 12:15 | 4.72 | 4.72 | 4.70 | 4.72 | 85.0K |
| 12:20 | 4.72 | 4.76 | 4.70 | 4.74 | 4,493.9K |
| 12:25 | 4.74 | 4.74 | 4.70 | 4.72 | 1,092.6K |
| 13:55 | 4.72 | 4.72 | 4.70 | 4.70 | 40.1K |
| 14:00 | 4.70 | 4.70 | 4.68 | 4.68 | 1,912.6K |
| 14:05 | 4.68 | 4.70 | 4.66 | 4.70 | 1,087.3K |
| 14:10 | 4.70 | 4.70 | 4.68 | 4.70 | 72.7K |
| 14:15 | 4.70 | 4.70 | 4.68 | 4.70 | 96.9K |
| 14:20 | 4.70 | 4.70 | 4.70 | 4.70 | 7.6K |
| 14:25 | 4.70 | 4.70 | 4.68 | 4.70 | 32.5K |
| 14:30 | 4.70 | 4.70 | 4.68 | 4.70 | 31.7K |
| 14:35 | 4.70 | 4.70 | 4.68 | 4.70 | 28.3K |
| 14:40 | 4.70 | 4.70 | 4.68 | 4.70 | 963.8K |
| 14:45 | 4.70 | 4.70 | 4.70 | 4.70 | 419.7K |
| 14:50 | 4.70 | 4.70 | 4.68 | 4.70 | 25.3K |
| 14:55 | 4.70 | 4.70 | 4.68 | 4.70 | 70.2K |
| 15:00 | 4.68 | 4.70 | 4.68 | 4.70 | 51.4K |
| 15:05 | 4.68 | 4.70 | 4.68 | 4.70 | 35.9K |
| 15:10 | 4.68 | 4.70 | 4.68 | 4.68 | 760.2K |
| 15:15 | 4.68 | 4.68 | 4.66 | 4.68 | 68.4K |
| 15:20 | 4.68 | 4.68 | 4.66 | 4.66 | 29.7K |
| 15:25 | 4.66 | 4.68 | 4.66 | 4.66 | 1,651.9K |
| 15:30 | 4.66 | 4.66 | 4.66 | 4.66 | 11.8K |
| 15:35 | 4.66 | 4.68 | 4.66 | 4.68 | 8.0K |
| 15:40 | 4.66 | 4.68 | 4.66 | 4.66 | 616.2K |
| 15:45 | 4.66 | 4.66 | 4.62 | 4.64 | 2,525.4K |
| 15:50 | 4.64 | 4.66 | 4.64 | 4.66 | 789.9K |
| 15:55 | 4.66 | 4.66 | 4.66 | 4.66 | 29.6K |
| 16:00 | 4.66 | 4.66 | 4.64 | 4.66 | 13.7K |
| 16:05 | 4.66 | 4.66 | 4.64 | 4.66 | 70.6K |
| 16:10 | 4.64 | 4.68 | 4.64 | 4.68 | 1,136.1K |
| 16:15 | 4.68 | 4.68 | 4.66 | 4.68 | 772.6K |
| 16:20 | 4.68 | 4.68 | 4.66 | 4.66 | 63.4K |
| 16:25 | 4.68 | 4.68 | 4.66 | 4.66 | 295.8K |
| 16:35 | 4.66 | 4.66 | 4.66 | 4.66 | 2,184.2K |
| 17:45 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |