3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.66 | 4.66 | 4.66 | 4.66 | 577.9K |
| 10:00 | 4.68 | 4.68 | 4.62 | 4.62 | 2,921.9K |
| 10:05 | 4.62 | 4.62 | 4.60 | 4.62 | 1,138.0K |
| 10:10 | 4.64 | 4.66 | 4.62 | 4.66 | 1,603.1K |
| 10:15 | 4.66 | 4.68 | 4.64 | 4.66 | 946.2K |
| 10:20 | 4.64 | 4.66 | 4.64 | 4.66 | 1,190.9K |
| 10:25 | 4.66 | 4.66 | 4.62 | 4.62 | 814.3K |
| 10:30 | 4.62 | 4.64 | 4.62 | 4.64 | 226.1K |
| 10:35 | 4.62 | 4.64 | 4.62 | 4.62 | 143.1K |
| 10:40 | 4.64 | 4.64 | 4.62 | 4.62 | 83.1K |
| 10:45 | 4.62 | 4.64 | 4.62 | 4.62 | 97.6K |
| 10:50 | 4.62 | 4.64 | 4.62 | 4.64 | 75.1K |
| 10:55 | 4.64 | 4.64 | 4.62 | 4.64 | 86.7K |
| 11:00 | 4.62 | 4.64 | 4.62 | 4.62 | 191.0K |
| 11:05 | 4.62 | 4.62 | 4.60 | 4.62 | 1,424.7K |
| 11:10 | 4.62 | 4.62 | 4.60 | 4.60 | 117.7K |
| 11:15 | 4.62 | 4.62 | 4.60 | 4.60 | 207.1K |
| 11:20 | 4.60 | 4.62 | 4.60 | 4.60 | 95.4K |
| 11:25 | 4.62 | 4.62 | 4.60 | 4.62 | 112.7K |
| 11:30 | 4.62 | 4.62 | 4.60 | 4.62 | 177.9K |
| 11:35 | 4.62 | 4.62 | 4.60 | 4.62 | 54.6K |
| 11:40 | 4.62 | 4.62 | 4.60 | 4.62 | 67.5K |
| 11:45 | 4.62 | 4.64 | 4.62 | 4.64 | 900.7K |
| 11:50 | 4.64 | 4.64 | 4.62 | 4.62 | 75.9K |
| 11:55 | 4.62 | 4.64 | 4.62 | 4.62 | 191.0K |
| 12:00 | 4.62 | 4.64 | 4.62 | 4.64 | 89.5K |
| 12:05 | 4.62 | 4.62 | 4.62 | 4.62 | 1,723.0K |
| 12:10 | 4.62 | 4.64 | 4.62 | 4.64 | 6.1K |
| 12:15 | 4.64 | 4.64 | 4.62 | 4.64 | 8.3K |
| 12:20 | 4.64 | 4.64 | 4.62 | 4.64 | 19.7K |
| 12:25 | 4.64 | 4.64 | 4.62 | 4.62 | 36.8K |
| 13:55 | 4.64 | 4.64 | 4.60 | 4.62 | 845.5K |
| 14:00 | 4.62 | 4.62 | 4.60 | 4.62 | 70.7K |
| 14:05 | 4.62 | 4.62 | 4.60 | 4.62 | 939.4K |
| 14:10 | 4.62 | 4.62 | 4.60 | 4.60 | 1,566.6K |
| 14:15 | 4.62 | 4.62 | 4.62 | 4.62 | 13.4K |
| 14:20 | 4.62 | 4.62 | 4.60 | 4.62 | 32.3K |
| 14:25 | 4.62 | 4.62 | 4.60 | 4.62 | 23.9K |
| 14:30 | 4.60 | 4.62 | 4.60 | 4.60 | 2,335.1K |
| 14:35 | 4.62 | 4.62 | 4.60 | 4.60 | 21.8K |
| 14:40 | 4.62 | 4.62 | 4.60 | 4.60 | 111.5K |
| 14:45 | 4.60 | 4.62 | 4.60 | 4.60 | 38.8K |
| 14:50 | 4.62 | 4.62 | 4.60 | 4.60 | 16.7K |
| 14:55 | 4.62 | 4.62 | 4.60 | 4.62 | 31.2K |
| 15:00 | 4.60 | 4.62 | 4.60 | 4.60 | 46.0K |
| 15:05 | 4.62 | 4.64 | 4.60 | 4.64 | 1,523.6K |
| 15:10 | 4.64 | 4.64 | 4.64 | 4.64 | 8.1K |
| 15:15 | 4.64 | 4.64 | 4.62 | 4.64 | 11.4K |
| 15:20 | 4.64 | 4.64 | 4.62 | 4.62 | 148.5K |
| 15:25 | 4.64 | 4.64 | 4.62 | 4.62 | 36.6K |
| 15:30 | 4.64 | 4.64 | 4.62 | 4.64 | 50.7K |
| 15:35 | 4.62 | 4.62 | 4.62 | 4.62 | 1,488.6K |
| 15:40 | 4.62 | 4.64 | 4.62 | 4.64 | 21.5K |
| 15:45 | 4.62 | 4.64 | 4.62 | 4.64 | 15.0K |
| 15:50 | 4.62 | 4.64 | 4.62 | 4.62 | 34.5K |
| 15:55 | 4.64 | 4.64 | 4.62 | 4.62 | 77.7K |
| 16:00 | 4.62 | 4.64 | 4.62 | 4.62 | 47.9K |
| 16:05 | 4.60 | 4.62 | 4.60 | 4.62 | 1,547.5K |
| 16:10 | 4.60 | 4.60 | 4.60 | 4.60 | 1,644.3K |
| 16:15 | 4.60 | 4.62 | 4.60 | 4.62 | 190.1K |
| 16:20 | 4.60 | 4.62 | 4.60 | 4.60 | 181.3K |
| 16:25 | 4.60 | 4.62 | 4.60 | 4.62 | 413.2K |
| 16:35 | 4.60 | 4.60 | 4.60 | 4.60 | 3,775.5K |
| 17:45 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |