3.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.54 | 4.56 | 4.54 | 4.56 | 157.4K |
| 10:00 | 4.54 | 4.56 | 4.54 | 4.56 | 592.3K |
| 10:05 | 4.56 | 4.56 | 4.54 | 4.56 | 65.3K |
| 10:10 | 4.54 | 4.58 | 4.54 | 4.56 | 696.3K |
| 10:15 | 4.58 | 4.58 | 4.56 | 4.56 | 446.3K |
| 10:20 | 4.54 | 4.56 | 4.54 | 4.54 | 73.8K |
| 10:25 | 4.56 | 4.56 | 4.54 | 4.56 | 545.2K |
| 10:30 | 4.54 | 4.56 | 4.54 | 4.56 | 34.3K |
| 10:35 | 4.56 | 4.58 | 4.54 | 4.56 | 386.3K |
| 10:40 | 4.56 | 4.58 | 4.56 | 4.56 | 14.5K |
| 10:45 | 4.58 | 4.58 | 4.56 | 4.56 | 46.3K |
| 10:50 | 4.56 | 4.58 | 4.56 | 4.56 | 63.6K |
| 10:55 | 4.56 | 4.58 | 4.56 | 4.56 | 39.6K |
| 11:00 | 4.58 | 4.58 | 4.56 | 4.56 | 66.5K |
| 11:05 | 4.56 | 4.58 | 4.54 | 4.54 | 453.8K |
| 11:10 | 4.56 | 4.58 | 4.56 | 4.58 | 231.9K |
| 11:15 | 4.56 | 4.58 | 4.56 | 4.56 | 10.6K |
| 11:20 | 4.56 | 4.58 | 4.56 | 4.56 | 19.8K |
| 11:25 | 4.56 | 4.58 | 4.56 | 4.56 | 284.9K |
| 11:30 | 4.56 | 4.58 | 4.56 | 4.56 | 88.3K |
| 11:35 | 4.56 | 4.58 | 4.56 | 4.56 | 49.2K |
| 11:40 | 4.56 | 4.58 | 4.56 | 4.58 | 50.3K |
| 11:45 | 4.58 | 4.58 | 4.56 | 4.56 | 351.4K |
| 11:50 | 4.56 | 4.56 | 4.54 | 4.54 | 26.7K |
| 11:55 | 4.54 | 4.56 | 4.54 | 4.56 | 370.0K |
| 12:00 | 4.56 | 4.56 | 4.54 | 4.54 | 197.2K |
| 12:05 | 4.54 | 4.56 | 4.54 | 4.54 | 32.7K |
| 12:10 | 4.54 | 4.58 | 4.54 | 4.58 | 248.5K |
| 12:15 | 4.58 | 4.58 | 4.56 | 4.56 | 2.2K |
| 12:20 | 4.56 | 4.58 | 4.56 | 4.56 | 29.6K |
| 12:25 | 4.56 | 4.58 | 4.56 | 4.56 | 64.5K |
| 13:55 | 4.58 | 4.58 | 4.56 | 4.58 | 73.0K |
| 14:00 | 4.56 | 4.58 | 4.54 | 4.56 | 399.4K |
| 14:05 | 4.56 | 4.56 | 4.54 | 4.54 | 29.5K |
| 14:10 | 4.54 | 4.56 | 4.54 | 4.54 | 26.4K |
| 14:15 | 4.54 | 4.56 | 4.54 | 4.54 | 109.2K |
| 14:20 | 4.54 | 4.56 | 4.54 | 4.54 | 107.6K |
| 14:25 | 4.54 | 4.56 | 4.54 | 4.56 | 17.1K |
| 14:30 | 4.56 | 4.56 | 4.54 | 4.54 | 56.7K |
| 14:35 | 4.54 | 4.56 | 4.54 | 4.56 | 58.2K |
| 14:40 | 4.54 | 4.56 | 4.54 | 4.54 | 122.1K |
| 14:45 | 4.54 | 4.56 | 4.54 | 4.56 | 25.1K |
| 14:50 | 4.54 | 4.56 | 4.54 | 4.54 | 121.5K |
| 14:55 | 4.56 | 4.56 | 4.54 | 4.56 | 14.9K |
| 15:00 | 4.54 | 4.56 | 4.54 | 4.56 | 23.1K |
| 15:05 | 4.54 | 4.56 | 4.54 | 4.54 | 63.3K |
| 15:10 | 4.54 | 4.56 | 4.54 | 4.56 | 18.2K |
| 15:15 | 4.56 | 4.56 | 4.54 | 4.54 | 24.5K |
| 15:20 | 4.54 | 4.56 | 4.54 | 4.54 | 192.6K |
| 15:25 | 4.54 | 4.56 | 4.54 | 4.54 | 40.6K |
| 15:30 | 4.54 | 4.56 | 4.54 | 4.54 | 23.2K |
| 15:35 | 4.54 | 4.56 | 4.54 | 4.56 | 29.5K |
| 15:40 | 4.54 | 4.56 | 4.54 | 4.54 | 28.5K |
| 15:45 | 4.54 | 4.56 | 4.54 | 4.54 | 25.8K |
| 15:50 | 4.54 | 4.56 | 4.54 | 4.54 | 22.1K |
| 15:55 | 4.54 | 4.56 | 4.54 | 4.54 | 65.3K |
| 16:00 | 4.54 | 4.56 | 4.54 | 4.56 | 12.9K |
| 16:05 | 4.54 | 4.56 | 4.54 | 4.54 | 35.2K |
| 16:10 | 4.54 | 4.56 | 4.54 | 4.56 | 36.8K |
| 16:15 | 4.56 | 4.58 | 4.54 | 4.56 | 1,273.1K |
| 16:20 | 4.56 | 4.58 | 4.56 | 4.56 | 173.0K |
| 16:25 | 4.58 | 4.58 | 4.56 | 4.58 | 170.2K |
| 16:35 | 4.58 | 4.58 | 4.58 | 4.58 | 1,252.4K |
| 17:45 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0K |