3.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.58 | 4.60 | 4.58 | 4.60 | 3,605.2K |
| 10:00 | 4.60 | 4.60 | 4.56 | 4.56 | 5,263.7K |
| 10:05 | 4.56 | 4.58 | 4.56 | 4.56 | 745.4K |
| 10:10 | 4.56 | 4.62 | 4.56 | 4.60 | 5,197.5K |
| 10:15 | 4.60 | 4.62 | 4.58 | 4.60 | 1,206.4K |
| 10:20 | 4.60 | 4.64 | 4.60 | 4.64 | 5,092.7K |
| 10:25 | 4.64 | 4.64 | 4.62 | 4.62 | 1,383.3K |
| 10:30 | 4.62 | 4.64 | 4.62 | 4.62 | 282.4K |
| 10:35 | 4.62 | 4.64 | 4.62 | 4.62 | 2,970.1K |
| 10:40 | 4.62 | 4.62 | 4.60 | 4.62 | 2,824.1K |
| 10:45 | 4.62 | 4.62 | 4.60 | 4.60 | 1,255.2K |
| 10:50 | 4.60 | 4.60 | 4.58 | 4.58 | 321.0K |
| 10:55 | 4.58 | 4.60 | 4.58 | 4.58 | 139.1K |
| 11:00 | 4.58 | 4.60 | 4.58 | 4.58 | 557.4K |
| 11:05 | 4.58 | 4.58 | 4.56 | 4.56 | 1,355.8K |
| 11:10 | 4.58 | 4.58 | 4.54 | 4.56 | 1,739.5K |
| 11:15 | 4.56 | 4.56 | 4.50 | 4.50 | 3,013.7K |
| 11:20 | 4.52 | 4.54 | 4.52 | 4.52 | 4,497.4K |
| 11:25 | 4.52 | 4.52 | 4.50 | 4.50 | 702.2K |
| 11:30 | 4.50 | 4.52 | 4.50 | 4.50 | 265.0K |
| 11:35 | 4.50 | 4.52 | 4.50 | 4.50 | 1,606.2K |
| 11:40 | 4.50 | 4.50 | 4.48 | 4.50 | 1,699.0K |
| 11:45 | 4.52 | 4.52 | 4.50 | 4.50 | 286.6K |
| 11:50 | 4.50 | 4.52 | 4.50 | 4.50 | 145.7K |
| 11:55 | 4.50 | 4.52 | 4.50 | 4.50 | 308.8K |
| 12:00 | 4.50 | 4.50 | 4.50 | 4.50 | 484.5K |
| 12:05 | 4.50 | 4.50 | 4.50 | 4.50 | 327.5K |
| 12:10 | 4.50 | 4.52 | 4.50 | 4.50 | 295.8K |
| 12:15 | 4.50 | 4.52 | 4.50 | 4.50 | 378.8K |
| 12:20 | 4.50 | 4.52 | 4.50 | 4.50 | 380.8K |
| 12:25 | 4.52 | 4.52 | 4.50 | 4.50 | 406.0K |
| 13:55 | 4.50 | 4.52 | 4.50 | 4.52 | 283.8K |
| 14:00 | 4.50 | 4.54 | 4.50 | 4.54 | 5,699.4K |
| 14:05 | 4.54 | 4.54 | 4.52 | 4.52 | 37.9K |
| 14:10 | 4.54 | 4.56 | 4.52 | 4.54 | 2,827.8K |
| 14:15 | 4.54 | 4.54 | 4.54 | 4.54 | 1,984.5K |
| 14:20 | 4.54 | 4.54 | 4.54 | 4.54 | 152.0K |
| 14:25 | 4.54 | 4.56 | 4.54 | 4.56 | 1,443.3K |
| 14:30 | 4.56 | 4.58 | 4.56 | 4.56 | 172.3K |
| 14:35 | 4.56 | 4.62 | 4.56 | 4.60 | 3,841.4K |
| 14:40 | 4.60 | 4.60 | 4.58 | 4.58 | 1,470.5K |
| 14:45 | 4.58 | 4.60 | 4.58 | 4.58 | 619.2K |
| 14:50 | 4.58 | 4.60 | 4.56 | 4.60 | 770.9K |
| 14:55 | 4.60 | 4.60 | 4.58 | 4.58 | 80.7K |
| 15:00 | 4.58 | 4.58 | 4.58 | 4.58 | 1,195.5K |
| 15:05 | 4.58 | 4.60 | 4.58 | 4.58 | 902.4K |
| 15:10 | 4.58 | 4.58 | 4.58 | 4.58 | 414.5K |
| 15:15 | 4.58 | 4.60 | 4.58 | 4.60 | 130.3K |
| 15:20 | 4.60 | 4.60 | 4.58 | 4.58 | 315.9K |
| 15:25 | 4.60 | 4.60 | 4.58 | 4.60 | 100.9K |
| 15:30 | 4.60 | 4.60 | 4.58 | 4.58 | 395.7K |
| 15:35 | 4.58 | 4.60 | 4.58 | 4.60 | 393.1K |
| 15:40 | 4.58 | 4.60 | 4.58 | 4.58 | 131.6K |
| 15:45 | 4.58 | 4.62 | 4.58 | 4.60 | 2,139.0K |
| 15:50 | 4.60 | 4.60 | 4.60 | 4.60 | 141.4K |
| 15:55 | 4.60 | 4.60 | 4.60 | 4.60 | 134.0K |
| 16:00 | 4.60 | 4.62 | 4.60 | 4.62 | 280.2K |
| 16:05 | 4.60 | 4.62 | 4.60 | 4.60 | 656.6K |
| 16:10 | 4.60 | 4.62 | 4.60 | 4.62 | 2,698.3K |
| 16:15 | 4.62 | 4.62 | 4.60 | 4.62 | 643.0K |
| 16:20 | 4.62 | 4.64 | 4.62 | 4.62 | 1,400.4K |
| 16:25 | 4.62 | 4.64 | 4.60 | 4.62 | 1,451.7K |
| 16:35 | 4.64 | 4.64 | 4.64 | 4.64 | 3,100.3K |
| 17:45 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |