3.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.54 | 4.54 | 4.52 | 4.52 | 4,471.1K |
| 10:00 | 4.52 | 4.54 | 4.52 | 4.54 | 1,019.0K |
| 10:05 | 4.56 | 4.56 | 4.52 | 4.54 | 1,075.0K |
| 10:10 | 4.56 | 4.56 | 4.54 | 4.54 | 774.8K |
| 10:15 | 4.56 | 4.56 | 4.54 | 4.56 | 18.0K |
| 10:20 | 4.54 | 4.56 | 4.54 | 4.54 | 19.8K |
| 10:25 | 4.54 | 4.56 | 4.54 | 4.56 | 313.0K |
| 10:30 | 4.54 | 4.56 | 4.54 | 4.56 | 2,470.7K |
| 10:35 | 4.56 | 4.58 | 4.56 | 4.58 | 76.0K |
| 10:40 | 4.58 | 4.58 | 4.54 | 4.56 | 1,271.4K |
| 10:45 | 4.56 | 4.56 | 4.54 | 4.56 | 2,504.0K |
| 10:50 | 4.56 | 4.56 | 4.56 | 4.56 | 114.2K |
| 10:55 | 4.56 | 4.58 | 4.56 | 4.58 | 13.3K |
| 11:00 | 4.58 | 4.58 | 4.56 | 4.56 | 18.6K |
| 11:05 | 4.58 | 4.58 | 4.56 | 4.56 | 2,077.6K |
| 11:10 | 4.58 | 4.58 | 4.56 | 4.56 | 1,473.2K |
| 11:15 | 4.58 | 4.58 | 4.56 | 4.58 | 1.2K |
| 11:20 | 4.58 | 4.58 | 4.56 | 4.58 | 1,726.9K |
| 11:25 | 4.56 | 4.58 | 4.56 | 4.58 | 1,442.9K |
| 11:30 | 4.56 | 4.56 | 4.56 | 4.56 | 10.2K |
| 11:35 | 4.56 | 4.58 | 4.56 | 4.58 | 10.2K |
| 11:40 | 4.58 | 4.58 | 4.56 | 4.58 | 9.3K |
| 11:45 | 4.58 | 4.58 | 4.56 | 4.58 | 48.1K |
| 11:50 | 4.56 | 4.58 | 4.56 | 4.58 | 17.2K |
| 11:55 | 4.58 | 4.58 | 4.56 | 4.56 | 0.3K |
| 12:00 | 4.56 | 4.58 | 4.56 | 4.58 | 7.7K |
| 12:05 | 4.58 | 4.58 | 4.54 | 4.54 | 1,254.1K |
| 12:10 | 4.54 | 4.56 | 4.54 | 4.56 | 27.0K |
| 12:15 | 4.56 | 4.56 | 4.54 | 4.54 | 4.4K |
| 12:20 | 4.56 | 4.56 | 4.54 | 4.54 | 29.5K |
| 12:25 | 4.56 | 4.56 | 4.54 | 4.54 | 32.9K |
| 13:55 | 4.54 | 4.54 | 4.54 | 4.54 | 678.8K |
| 14:00 | 4.56 | 4.56 | 4.56 | 4.56 | 1.3K |
| 14:05 | 4.56 | 4.56 | 4.56 | 4.56 | 3.3K |
| 14:10 | 4.56 | 4.56 | 4.56 | 4.56 | 928.7K |
| 14:15 | 4.56 | 4.56 | 4.52 | 4.54 | 1,400.5K |
| 14:20 | 4.54 | 4.54 | 4.54 | 4.54 | 22.7K |
| 14:25 | 4.52 | 4.54 | 4.52 | 4.52 | 10.0K |
| 14:30 | 4.52 | 4.54 | 4.52 | 4.54 | 135.0K |
| 14:35 | 4.50 | 4.52 | 4.50 | 4.50 | 1,963.9K |
| 14:40 | 4.52 | 4.52 | 4.52 | 4.52 | 12.1K |
| 14:45 | 4.50 | 4.52 | 4.50 | 4.50 | 19.1K |
| 14:50 | 4.50 | 4.52 | 4.50 | 4.52 | 6.1K |
| 14:55 | 4.50 | 4.52 | 4.50 | 4.52 | 152.9K |
| 15:00 | 4.52 | 4.52 | 4.50 | 4.52 | 4.6K |
| 15:05 | 4.50 | 4.52 | 4.50 | 4.50 | 18.1K |
| 15:10 | 4.50 | 4.52 | 4.50 | 4.52 | 38.2K |
| 15:15 | 4.52 | 4.52 | 4.50 | 4.52 | 898.6K |
| 15:20 | 4.52 | 4.52 | 4.52 | 4.52 | 72.6K |
| 15:25 | 4.52 | 4.52 | 4.50 | 4.52 | 13.5K |
| 15:30 | 4.52 | 4.52 | 4.50 | 4.52 | 20.9K |
| 15:35 | 4.52 | 4.52 | 4.52 | 4.52 | 54.7K |
| 15:40 | 4.50 | 4.52 | 4.50 | 4.50 | 36.7K |
| 15:45 | 4.52 | 4.52 | 4.52 | 4.52 | 11.9K |
| 15:50 | 4.52 | 4.52 | 4.52 | 4.52 | 9.8K |
| 15:55 | 4.52 | 4.52 | 4.50 | 4.52 | 66.6K |
| 16:00 | 4.52 | 4.52 | 4.52 | 4.52 | 11.1K |
| 16:05 | 4.50 | 4.52 | 4.48 | 4.50 | 3,521.6K |
| 16:10 | 4.48 | 4.50 | 4.48 | 4.48 | 18.8K |
| 16:15 | 4.50 | 4.50 | 4.48 | 4.50 | 313.8K |
| 16:20 | 4.50 | 4.50 | 4.48 | 4.48 | 88.9K |
| 16:25 | 4.50 | 4.50 | 4.48 | 4.48 | 167.4K |
| 16:35 | 4.50 | 4.50 | 4.50 | 4.50 | 2,472.5K |
| 17:45 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |