3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.20 | 4.20 | 4.20 | 4.20 | 828.5K |
| 10:00 | 4.20 | 4.20 | 4.20 | 4.20 | 1,250.0K |
| 10:05 | 4.20 | 4.22 | 4.16 | 4.16 | 1,177.0K |
| 10:10 | 4.18 | 4.18 | 4.16 | 4.16 | 1,274.9K |
| 10:15 | 4.16 | 4.18 | 4.14 | 4.18 | 732.4K |
| 10:20 | 4.18 | 4.18 | 4.16 | 4.18 | 495.9K |
| 10:25 | 4.16 | 4.16 | 4.14 | 4.16 | 1,200.0K |
| 10:30 | 4.16 | 4.16 | 4.16 | 4.16 | 903.8K |
| 10:35 | 4.16 | 4.16 | 4.14 | 4.16 | 535.0K |
| 10:40 | 4.16 | 4.18 | 4.16 | 4.16 | 129.3K |
| 10:45 | 4.18 | 4.18 | 4.16 | 4.18 | 5.6K |
| 10:50 | 4.16 | 4.18 | 4.16 | 4.18 | 19.2K |
| 10:55 | 4.18 | 4.18 | 4.16 | 4.18 | 63.7K |
| 11:00 | 4.18 | 4.18 | 4.16 | 4.18 | 88.5K |
| 11:05 | 4.18 | 4.18 | 4.16 | 4.18 | 22.7K |
| 11:10 | 4.18 | 4.18 | 4.16 | 4.18 | 31.9K |
| 11:15 | 4.18 | 4.18 | 4.16 | 4.18 | 48.7K |
| 11:20 | 4.18 | 4.18 | 4.16 | 4.18 | 39.1K |
| 11:25 | 4.18 | 4.18 | 4.16 | 4.18 | 38.1K |
| 11:30 | 4.18 | 4.18 | 4.16 | 4.18 | 40.9K |
| 11:35 | 4.16 | 4.18 | 4.16 | 4.16 | 121.9K |
| 11:40 | 4.18 | 4.18 | 4.16 | 4.18 | 16.7K |
| 11:45 | 4.18 | 4.18 | 4.16 | 4.16 | 37.4K |
| 11:50 | 4.16 | 4.18 | 4.16 | 4.18 | 126.1K |
| 11:55 | 4.18 | 4.20 | 4.16 | 4.20 | 939.2K |
| 12:00 | 4.20 | 4.20 | 4.18 | 4.20 | 1,278.4K |
| 12:05 | 4.18 | 4.18 | 4.18 | 4.18 | 3.4K |
| 12:10 | 4.20 | 4.20 | 4.18 | 4.18 | 21.5K |
| 12:15 | 4.18 | 4.18 | 4.16 | 4.16 | 796.1K |
| 12:20 | 4.16 | 4.18 | 4.16 | 4.18 | 21.7K |
| 12:25 | 4.16 | 4.18 | 4.16 | 4.18 | 23.6K |
| 13:55 | 4.18 | 4.18 | 4.16 | 4.16 | 284.6K |
| 14:00 | 4.16 | 4.18 | 4.16 | 4.18 | 92.7K |
| 14:05 | 4.18 | 4.18 | 4.16 | 4.18 | 39.0K |
| 14:10 | 4.18 | 4.18 | 4.16 | 4.16 | 131.0K |
| 14:15 | 4.18 | 4.18 | 4.16 | 4.18 | 29.6K |
| 14:20 | 4.18 | 4.18 | 4.14 | 4.16 | 642.6K |
| 14:25 | 4.16 | 4.16 | 4.14 | 4.16 | 55.5K |
| 14:30 | 4.14 | 4.16 | 4.14 | 4.16 | 47.1K |
| 14:35 | 4.16 | 4.16 | 4.14 | 4.16 | 15.7K |
| 14:40 | 4.14 | 4.16 | 4.14 | 4.16 | 44.9K |
| 14:45 | 4.16 | 4.16 | 4.14 | 4.16 | 22.1K |
| 14:50 | 4.16 | 4.16 | 4.14 | 4.14 | 30.3K |
| 14:55 | 4.14 | 4.16 | 4.14 | 4.16 | 36.0K |
| 15:00 | 4.16 | 4.16 | 4.14 | 4.16 | 232.0K |
| 15:05 | 4.16 | 4.16 | 4.14 | 4.16 | 47.3K |
| 15:10 | 4.16 | 4.16 | 4.14 | 4.14 | 48.2K |
| 15:15 | 4.16 | 4.16 | 4.14 | 4.16 | 47.9K |
| 15:20 | 4.16 | 4.16 | 4.14 | 4.16 | 19.2K |
| 15:25 | 4.16 | 4.16 | 4.14 | 4.16 | 39.6K |
| 15:30 | 4.16 | 4.16 | 4.14 | 4.14 | 2,314.7K |
| 15:35 | 4.14 | 4.16 | 4.14 | 4.16 | 901.8K |
| 15:40 | 4.14 | 4.16 | 4.14 | 4.16 | 4.7K |
| 15:45 | 4.14 | 4.16 | 4.14 | 4.14 | 6.1K |
| 15:50 | 4.16 | 4.16 | 4.14 | 4.14 | 38.8K |
| 15:55 | 4.16 | 4.16 | 4.14 | 4.16 | 79.0K |
| 16:00 | 4.14 | 4.16 | 4.14 | 4.16 | 57.4K |
| 16:05 | 4.14 | 4.16 | 4.14 | 4.14 | 60.7K |
| 16:10 | 4.16 | 4.16 | 4.14 | 4.14 | 121.0K |
| 16:15 | 4.16 | 4.16 | 4.14 | 4.16 | 396.1K |
| 16:20 | 4.16 | 4.16 | 4.14 | 4.14 | 539.4K |
| 16:25 | 4.14 | 4.16 | 4.14 | 4.16 | 168.2K |
| 16:35 | 4.16 | 4.16 | 4.16 | 4.16 | 2,507.5K |
| 17:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |