3.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.72 | 3.72 | 3.70 | 3.70 | 3,609.9K |
| 10:00 | 3.70 | 3.70 | 3.66 | 3.68 | 3,671.0K |
| 10:05 | 3.70 | 3.72 | 3.70 | 3.72 | 3,280.6K |
| 10:10 | 3.72 | 3.72 | 3.66 | 3.68 | 3,450.5K |
| 10:15 | 3.68 | 3.68 | 3.66 | 3.66 | 4,674.1K |
| 10:20 | 3.66 | 3.70 | 3.66 | 3.68 | 2,456.3K |
| 10:25 | 3.68 | 3.70 | 3.68 | 3.68 | 3,018.8K |
| 10:30 | 3.68 | 3.68 | 3.68 | 3.68 | 2,058.2K |
| 10:35 | 3.68 | 3.70 | 3.68 | 3.68 | 780.3K |
| 10:40 | 3.68 | 3.68 | 3.66 | 3.68 | 1,881.1K |
| 10:45 | 3.66 | 3.68 | 3.66 | 3.66 | 171.3K |
| 10:50 | 3.66 | 3.68 | 3.66 | 3.66 | 11.7K |
| 10:55 | 3.66 | 3.68 | 3.66 | 3.66 | 1,028.9K |
| 11:00 | 3.66 | 3.68 | 3.66 | 3.68 | 155.3K |
| 11:05 | 3.68 | 3.72 | 3.68 | 3.70 | 6,190.9K |
| 11:10 | 3.70 | 3.70 | 3.70 | 3.70 | 1,247.7K |
| 11:15 | 3.70 | 3.72 | 3.70 | 3.70 | 3,600.8K |
| 11:20 | 3.70 | 3.70 | 3.70 | 3.70 | 1,336.1K |
| 11:25 | 3.70 | 3.70 | 3.68 | 3.68 | 1,706.7K |
| 11:30 | 3.68 | 3.68 | 3.66 | 3.66 | 2,184.8K |
| 11:35 | 3.66 | 3.66 | 3.66 | 3.66 | 751.6K |
| 11:40 | 3.66 | 3.68 | 3.66 | 3.66 | 770.1K |
| 11:45 | 3.66 | 3.66 | 3.66 | 3.66 | 42.9K |
| 11:50 | 3.66 | 3.66 | 3.66 | 3.66 | 67.6K |
| 11:55 | 3.66 | 3.66 | 3.66 | 3.66 | 757.1K |
| 12:00 | 3.66 | 3.66 | 3.64 | 3.64 | 45.0K |
| 12:05 | 3.66 | 3.66 | 3.64 | 3.64 | 2,833.5K |
| 12:10 | 3.64 | 3.64 | 3.62 | 3.62 | 1,503.5K |
| 12:15 | 3.62 | 3.64 | 3.62 | 3.62 | 11.7K |
| 12:20 | 3.62 | 3.62 | 3.62 | 3.62 | 3.8K |
| 12:25 | 3.62 | 3.64 | 3.60 | 3.62 | 1,196.6K |
| 13:55 | 3.62 | 3.62 | 3.62 | 3.62 | 2,393.6K |
| 14:00 | 3.62 | 3.64 | 3.62 | 3.62 | 221.7K |
| 14:05 | 3.64 | 3.64 | 3.62 | 3.62 | 3,121.0K |
| 14:10 | 3.62 | 3.64 | 3.62 | 3.62 | 266.5K |
| 14:15 | 3.62 | 3.64 | 3.62 | 3.64 | 14.1K |
| 14:20 | 3.62 | 3.64 | 3.62 | 3.62 | 459.5K |
| 14:25 | 3.62 | 3.64 | 3.62 | 3.62 | 813.0K |
| 14:30 | 3.62 | 3.62 | 3.62 | 3.62 | 1,063.4K |
| 14:35 | 3.62 | 3.64 | 3.62 | 3.64 | 120.6K |
| 14:40 | 3.62 | 3.64 | 3.62 | 3.64 | 255.8K |
| 14:45 | 3.64 | 3.64 | 3.62 | 3.64 | 160.0K |
| 14:50 | 3.64 | 3.64 | 3.62 | 3.62 | 701.2K |
| 14:55 | 3.62 | 3.62 | 3.60 | 3.62 | 302.2K |
| 15:00 | 3.62 | 3.62 | 3.60 | 3.62 | 970.4K |
| 15:05 | 3.62 | 3.62 | 3.62 | 3.62 | 1,011.5K |
| 15:10 | 3.62 | 3.64 | 3.62 | 3.64 | 160.6K |
| 15:15 | 3.62 | 3.64 | 3.62 | 3.64 | 11.4K |
| 15:20 | 3.62 | 3.64 | 3.62 | 3.62 | 69.1K |
| 15:25 | 3.64 | 3.64 | 3.62 | 3.64 | 23.7K |
| 15:30 | 3.62 | 3.64 | 3.62 | 3.62 | 1,969.1K |
| 15:35 | 3.62 | 3.62 | 3.62 | 3.62 | 182.7K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 637.6K |
| 15:45 | 3.62 | 3.62 | 3.60 | 3.60 | 140.9K |
| 15:50 | 3.62 | 3.62 | 3.60 | 3.60 | 4,428.7K |
| 15:55 | 3.60 | 3.62 | 3.60 | 3.60 | 1,709.3K |
| 16:00 | 3.60 | 3.62 | 3.60 | 3.62 | 350.8K |
| 16:05 | 3.62 | 3.62 | 3.60 | 3.60 | 74.8K |
| 16:10 | 3.62 | 3.62 | 3.60 | 3.60 | 29.6K |
| 16:15 | 3.60 | 3.60 | 3.58 | 3.58 | 3,216.6K |
| 16:20 | 3.58 | 3.58 | 3.56 | 3.58 | 2,640.8K |
| 16:25 | 3.58 | 3.60 | 3.58 | 3.58 | 523.9K |
| 16:35 | 3.60 | 3.60 | 3.60 | 3.60 | 5,218.7K |
| 17:45 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |