3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.66 | 3.66 | 3.66 | 3.66 | 667.0K |
| 10:00 | 3.68 | 3.68 | 3.62 | 3.64 | 1,487.7K |
| 10:05 | 3.62 | 3.64 | 3.62 | 3.62 | 1,168.9K |
| 10:10 | 3.62 | 3.64 | 3.62 | 3.62 | 425.4K |
| 10:15 | 3.62 | 3.62 | 3.60 | 3.60 | 75.3K |
| 10:20 | 3.62 | 3.62 | 3.60 | 3.60 | 49.3K |
| 10:25 | 3.60 | 3.60 | 3.58 | 3.60 | 2,183.7K |
| 10:30 | 3.60 | 3.60 | 3.60 | 3.60 | 443.3K |
| 10:35 | 3.60 | 3.60 | 3.58 | 3.58 | 56.6K |
| 10:40 | 3.58 | 3.60 | 3.58 | 3.58 | 992.7K |
| 10:45 | 3.58 | 3.58 | 3.56 | 3.58 | 1,718.6K |
| 10:50 | 3.58 | 3.58 | 3.56 | 3.56 | 643.6K |
| 10:55 | 3.56 | 3.60 | 3.56 | 3.60 | 5,276.6K |
| 11:00 | 3.60 | 3.62 | 3.60 | 3.60 | 34.3K |
| 11:05 | 3.62 | 3.62 | 3.60 | 3.62 | 3,448.2K |
| 11:10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 11:15 | 3.60 | 3.60 | 3.60 | 3.60 | 5.4K |
| 11:20 | 3.62 | 3.62 | 3.60 | 3.62 | 18.1K |
| 11:25 | 3.60 | 3.62 | 3.60 | 3.60 | 20.0K |
| 11:30 | 3.62 | 3.62 | 3.60 | 3.60 | 8.9K |
| 11:35 | 3.62 | 3.62 | 3.60 | 3.60 | 650.1K |
| 11:40 | 3.62 | 3.62 | 3.60 | 3.60 | 22.2K |
| 11:45 | 3.60 | 3.60 | 3.58 | 3.58 | 95.0K |
| 11:50 | 3.60 | 3.60 | 3.60 | 3.60 | 23.8K |
| 11:55 | 3.60 | 3.60 | 3.58 | 3.58 | 21.7K |
| 12:00 | 3.58 | 3.60 | 3.58 | 3.60 | 34.7K |
| 12:05 | 3.58 | 3.62 | 3.58 | 3.62 | 668.8K |
| 12:10 | 3.62 | 3.62 | 3.62 | 3.62 | 107.6K |
| 12:15 | 3.62 | 3.62 | 3.60 | 3.62 | 160.1K |
| 12:20 | 3.62 | 3.62 | 3.60 | 3.62 | 12.6K |
| 12:25 | 3.60 | 3.62 | 3.60 | 3.60 | 31.4K |
| 13:55 | 3.58 | 3.58 | 3.58 | 3.58 | 3,051.7K |
| 14:00 | 3.54 | 3.56 | 3.48 | 3.52 | 13,075.1K |
| 14:05 | 3.52 | 3.64 | 3.52 | 3.62 | 10,434.9K |
| 14:10 | 3.64 | 3.64 | 3.58 | 3.60 | 6,578.3K |
| 14:15 | 3.60 | 3.62 | 3.60 | 3.60 | 2,356.8K |
| 14:20 | 3.60 | 3.60 | 3.56 | 3.56 | 1,372.8K |
| 14:25 | 3.56 | 3.58 | 3.54 | 3.56 | 1,038.5K |
| 14:30 | 3.58 | 3.58 | 3.56 | 3.58 | 13.0K |
| 14:35 | 3.56 | 3.58 | 3.56 | 3.56 | 1,386.1K |
| 14:40 | 3.56 | 3.56 | 3.54 | 3.54 | 1,809.4K |
| 14:45 | 3.54 | 3.56 | 3.54 | 3.54 | 2,061.1K |
| 14:50 | 3.54 | 3.56 | 3.54 | 3.56 | 416.7K |
| 14:55 | 3.54 | 3.56 | 3.54 | 3.56 | 296.3K |
| 15:00 | 3.56 | 3.58 | 3.56 | 3.58 | 1,759.5K |
| 15:05 | 3.56 | 3.56 | 3.56 | 3.56 | 1,467.3K |
| 15:10 | 3.56 | 3.56 | 3.54 | 3.54 | 4,423.5K |
| 15:15 | 3.54 | 3.56 | 3.54 | 3.54 | 940.4K |
| 15:20 | 3.54 | 3.54 | 3.54 | 3.54 | 1,071.8K |
| 15:25 | 3.54 | 3.56 | 3.52 | 3.52 | 1,589.2K |
| 15:30 | 3.54 | 3.54 | 3.54 | 3.54 | 1,906.0K |
| 15:35 | 3.56 | 3.56 | 3.54 | 3.56 | 329.1K |
| 15:40 | 3.54 | 3.54 | 3.54 | 3.54 | 325.3K |
| 15:45 | 3.54 | 3.54 | 3.52 | 3.54 | 519.7K |
| 15:50 | 3.54 | 3.54 | 3.52 | 3.54 | 57.5K |
| 15:55 | 3.54 | 3.56 | 3.54 | 3.56 | 1,348.6K |
| 16:00 | 3.56 | 3.56 | 3.54 | 3.54 | 513.9K |
| 16:05 | 3.54 | 3.56 | 3.54 | 3.54 | 207.7K |
| 16:10 | 3.54 | 3.54 | 3.54 | 3.54 | 744.1K |
| 16:15 | 3.54 | 3.58 | 3.54 | 3.56 | 2,048.8K |
| 16:20 | 3.58 | 3.58 | 3.56 | 3.56 | 76.9K |
| 16:25 | 3.56 | 3.58 | 3.56 | 3.58 | 571.3K |
| 16:35 | 3.58 | 3.58 | 3.58 | 3.58 | 3,696.8K |
| 17:45 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |