3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.50 | 3.50 | 3.48 | 3.48 | 9,228.1K |
| 10:00 | 3.48 | 3.50 | 3.38 | 3.40 | 24,561.9K |
| 10:05 | 3.38 | 3.40 | 3.38 | 3.40 | 15,998.3K |
| 10:10 | 3.40 | 3.40 | 3.38 | 3.40 | 427.4K |
| 10:15 | 3.40 | 3.40 | 3.38 | 3.40 | 8,044.4K |
| 10:20 | 3.38 | 3.42 | 3.38 | 3.42 | 4,364.3K |
| 10:25 | 3.42 | 3.42 | 3.40 | 3.42 | 1,679.2K |
| 10:30 | 3.42 | 3.42 | 3.40 | 3.40 | 714.3K |
| 10:35 | 3.40 | 3.44 | 3.40 | 3.44 | 9,714.6K |
| 10:40 | 3.42 | 3.44 | 3.42 | 3.42 | 693.0K |
| 10:45 | 3.42 | 3.44 | 3.40 | 3.44 | 9,062.3K |
| 10:50 | 3.44 | 3.46 | 3.44 | 3.44 | 3,084.0K |
| 10:55 | 3.44 | 3.46 | 3.42 | 3.44 | 2,136.8K |
| 11:00 | 3.46 | 3.46 | 3.44 | 3.46 | 8,862.4K |
| 11:05 | 3.46 | 3.48 | 3.46 | 3.48 | 4,830.4K |
| 11:10 | 3.46 | 3.48 | 3.46 | 3.46 | 1,601.9K |
| 11:15 | 3.46 | 3.48 | 3.44 | 3.46 | 2,489.1K |
| 11:20 | 3.44 | 3.46 | 3.44 | 3.46 | 69.5K |
| 11:25 | 3.46 | 3.46 | 3.44 | 3.46 | 45.7K |
| 11:30 | 3.44 | 3.46 | 3.42 | 3.44 | 5,918.8K |
| 11:35 | 3.44 | 3.44 | 3.42 | 3.42 | 87.0K |
| 11:40 | 3.42 | 3.44 | 3.42 | 3.44 | 23.8K |
| 11:45 | 3.44 | 3.46 | 3.44 | 3.46 | 7,892.3K |
| 11:50 | 3.44 | 3.46 | 3.44 | 3.46 | 113.0K |
| 11:55 | 3.46 | 3.46 | 3.44 | 3.46 | 1,914.3K |
| 12:00 | 3.44 | 3.46 | 3.44 | 3.44 | 75.7K |
| 12:05 | 3.44 | 3.46 | 3.44 | 3.44 | 95.1K |
| 12:10 | 3.44 | 3.46 | 3.44 | 3.46 | 47.9K |
| 12:15 | 3.46 | 3.46 | 3.44 | 3.46 | 316.3K |
| 12:20 | 3.44 | 3.46 | 3.44 | 3.46 | 3,754.1K |
| 12:25 | 3.46 | 3.46 | 3.44 | 3.46 | 145.7K |
| 13:55 | 3.44 | 3.46 | 3.44 | 3.46 | 196.9K |
| 14:00 | 3.46 | 3.48 | 3.46 | 3.48 | 2,237.4K |
| 14:05 | 3.46 | 3.48 | 3.46 | 3.48 | 336.6K |
| 14:10 | 3.48 | 3.48 | 3.46 | 3.46 | 71.1K |
| 14:15 | 3.46 | 3.48 | 3.46 | 3.46 | 890.2K |
| 14:20 | 3.46 | 3.48 | 3.46 | 3.46 | 201.7K |
| 14:25 | 3.48 | 3.48 | 3.46 | 3.46 | 7,656.1K |
| 14:30 | 3.46 | 3.48 | 3.44 | 3.46 | 1,947.3K |
| 14:35 | 3.48 | 3.48 | 3.46 | 3.48 | 101.2K |
| 14:40 | 3.48 | 3.48 | 3.46 | 3.46 | 185.6K |
| 14:45 | 3.46 | 3.48 | 3.46 | 3.46 | 412.4K |
| 14:50 | 3.48 | 3.48 | 3.46 | 3.46 | 312.8K |
| 14:55 | 3.48 | 3.48 | 3.46 | 3.48 | 45.3K |
| 15:00 | 3.48 | 3.48 | 3.46 | 3.46 | 64.4K |
| 15:05 | 3.48 | 3.48 | 3.46 | 3.48 | 201.1K |
| 15:10 | 3.48 | 3.48 | 3.46 | 3.46 | 2,022.2K |
| 15:15 | 3.46 | 3.48 | 3.46 | 3.46 | 48.5K |
| 15:20 | 3.48 | 3.48 | 3.46 | 3.48 | 242.2K |
| 15:25 | 3.48 | 3.48 | 3.46 | 3.46 | 71.7K |
| 15:30 | 3.46 | 3.48 | 3.46 | 3.48 | 1,647.5K |
| 15:35 | 3.48 | 3.48 | 3.46 | 3.48 | 160.9K |
| 15:40 | 3.46 | 3.48 | 3.46 | 3.46 | 334.7K |
| 15:45 | 3.46 | 3.48 | 3.46 | 3.48 | 241.2K |
| 15:50 | 3.46 | 3.48 | 3.46 | 3.46 | 455.3K |
| 15:55 | 3.46 | 3.48 | 3.46 | 3.48 | 1,645.6K |
| 16:00 | 3.46 | 3.48 | 3.46 | 3.46 | 207.6K |
| 16:05 | 3.48 | 3.48 | 3.46 | 3.48 | 216.7K |
| 16:10 | 3.48 | 3.48 | 3.46 | 3.48 | 252.4K |
| 16:15 | 3.46 | 3.48 | 3.46 | 3.48 | 629.5K |
| 16:20 | 3.48 | 3.48 | 3.46 | 3.48 | 220.9K |
| 16:25 | 3.48 | 3.48 | 3.44 | 3.46 | 780.1K |
| 16:35 | 3.44 | 3.44 | 3.44 | 3.44 | 13,320.0K |
| 17:45 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |