3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.56 | 3.58 | 3.56 | 3.56 | 1,689.0K |
| 10:00 | 3.56 | 3.58 | 3.56 | 3.58 | 43.7K |
| 10:05 | 3.56 | 3.58 | 3.56 | 3.58 | 459.2K |
| 10:10 | 3.58 | 3.58 | 3.54 | 3.56 | 7,138.8K |
| 10:15 | 3.56 | 3.60 | 3.56 | 3.60 | 1,558.6K |
| 10:20 | 3.60 | 3.60 | 3.58 | 3.60 | 2,792.3K |
| 10:25 | 3.58 | 3.62 | 3.58 | 3.60 | 3,445.1K |
| 10:30 | 3.62 | 3.62 | 3.58 | 3.58 | 5,361.5K |
| 10:35 | 3.58 | 3.60 | 3.58 | 3.60 | 1,896.3K |
| 10:40 | 3.60 | 3.60 | 3.58 | 3.60 | 2,999.3K |
| 10:45 | 3.60 | 3.60 | 3.58 | 3.58 | 81.5K |
| 10:50 | 3.56 | 3.60 | 3.56 | 3.58 | 7,626.2K |
| 10:55 | 3.56 | 3.58 | 3.56 | 3.56 | 137.2K |
| 11:00 | 3.56 | 3.58 | 3.56 | 3.56 | 166.7K |
| 11:05 | 3.58 | 3.58 | 3.54 | 3.56 | 5,633.7K |
| 11:10 | 3.56 | 3.56 | 3.54 | 3.56 | 805.4K |
| 11:15 | 3.54 | 3.58 | 3.54 | 3.56 | 5,965.2K |
| 11:20 | 3.56 | 3.56 | 3.56 | 3.56 | 1,191.3K |
| 11:25 | 3.56 | 3.56 | 3.54 | 3.56 | 2,103.5K |
| 11:30 | 3.56 | 3.56 | 3.54 | 3.56 | 253.8K |
| 11:35 | 3.56 | 3.56 | 3.56 | 3.56 | 102.3K |
| 11:40 | 3.54 | 3.56 | 3.54 | 3.56 | 2,403.9K |
| 11:45 | 3.56 | 3.56 | 3.56 | 3.56 | 23.6K |
| 11:50 | 3.54 | 3.56 | 3.54 | 3.56 | 991.2K |
| 11:55 | 3.56 | 3.56 | 3.56 | 3.56 | 724.5K |
| 12:00 | 3.56 | 3.56 | 3.56 | 3.56 | 577.9K |
| 12:05 | 3.56 | 3.56 | 3.54 | 3.56 | 1,033.9K |
| 12:10 | 3.56 | 3.56 | 3.54 | 3.54 | 356.2K |
| 12:15 | 3.56 | 3.56 | 3.54 | 3.56 | 261.4K |
| 12:20 | 3.56 | 3.56 | 3.54 | 3.56 | 32.1K |
| 12:25 | 3.56 | 3.56 | 3.54 | 3.54 | 3,028.8K |
| 13:55 | 3.54 | 3.56 | 3.54 | 3.54 | 1,102.4K |
| 14:00 | 3.56 | 3.56 | 3.52 | 3.54 | 1,975.0K |
| 14:05 | 3.54 | 3.54 | 3.50 | 3.52 | 3,427.3K |
| 14:10 | 3.52 | 3.52 | 3.50 | 3.52 | 117.8K |
| 14:15 | 3.52 | 3.52 | 3.50 | 3.52 | 116.5K |
| 14:20 | 3.52 | 3.52 | 3.50 | 3.52 | 5,266.9K |
| 14:25 | 3.52 | 3.52 | 3.52 | 3.52 | 40.8K |
| 14:30 | 3.52 | 3.52 | 3.50 | 3.52 | 37.7K |
| 14:35 | 3.52 | 3.52 | 3.50 | 3.50 | 580.5K |
| 14:40 | 3.52 | 3.52 | 3.50 | 3.52 | 76.8K |
| 14:45 | 3.52 | 3.52 | 3.48 | 3.50 | 6,541.3K |
| 14:50 | 3.50 | 3.52 | 3.50 | 3.52 | 11.0K |
| 14:55 | 3.52 | 3.52 | 3.50 | 3.50 | 2,362.6K |
| 15:00 | 3.50 | 3.52 | 3.50 | 3.50 | 166.3K |
| 15:05 | 3.50 | 3.50 | 3.50 | 3.50 | 13.4K |
| 15:10 | 3.50 | 3.52 | 3.50 | 3.50 | 72.4K |
| 15:15 | 3.52 | 3.52 | 3.50 | 3.50 | 29.8K |
| 15:20 | 3.50 | 3.52 | 3.50 | 3.52 | 91.8K |
| 15:25 | 3.52 | 3.52 | 3.50 | 3.52 | 21.8K |
| 15:30 | 3.50 | 3.52 | 3.50 | 3.52 | 48.1K |
| 15:35 | 3.50 | 3.52 | 3.50 | 3.52 | 104.8K |
| 15:40 | 3.52 | 3.52 | 3.50 | 3.52 | 187.0K |
| 15:45 | 3.52 | 3.52 | 3.50 | 3.52 | 118.7K |
| 15:50 | 3.50 | 3.52 | 3.50 | 3.50 | 71.9K |
| 15:55 | 3.50 | 3.52 | 3.50 | 3.52 | 200.8K |
| 16:00 | 3.52 | 3.52 | 3.50 | 3.52 | 39.3K |
| 16:05 | 3.52 | 3.52 | 3.50 | 3.52 | 273.3K |
| 16:10 | 3.52 | 3.52 | 3.50 | 3.52 | 165.5K |
| 16:15 | 3.52 | 3.52 | 3.48 | 3.50 | 6,274.4K |
| 16:20 | 3.50 | 3.52 | 3.50 | 3.52 | 2,520.4K |
| 16:25 | 3.50 | 3.52 | 3.50 | 3.50 | 770.3K |
| 16:35 | 3.50 | 3.50 | 3.50 | 3.50 | 7,152.3K |
| 17:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |