3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.52 | 3.54 | 3.52 | 3.54 | 3,987.5K |
| 10:00 | 3.54 | 3.54 | 3.52 | 3.54 | 385.0K |
| 10:05 | 3.54 | 3.56 | 3.54 | 3.56 | 2,145.5K |
| 10:10 | 3.54 | 3.56 | 3.54 | 3.56 | 4,889.4K |
| 10:15 | 3.56 | 3.56 | 3.54 | 3.54 | 1,352.9K |
| 10:20 | 3.54 | 3.58 | 3.54 | 3.56 | 2,850.7K |
| 10:25 | 3.56 | 3.58 | 3.56 | 3.58 | 709.5K |
| 10:30 | 3.58 | 3.58 | 3.56 | 3.56 | 137.3K |
| 10:35 | 3.56 | 3.58 | 3.56 | 3.58 | 5,872.0K |
| 10:40 | 3.58 | 3.60 | 3.56 | 3.56 | 7,314.2K |
| 10:45 | 3.58 | 3.58 | 3.56 | 3.56 | 982.8K |
| 10:50 | 3.58 | 3.58 | 3.56 | 3.56 | 4,778.1K |
| 10:55 | 3.56 | 3.58 | 3.56 | 3.58 | 299.3K |
| 11:00 | 3.58 | 3.58 | 3.56 | 3.56 | 760.4K |
| 11:05 | 3.56 | 3.58 | 3.56 | 3.58 | 197.9K |
| 11:10 | 3.56 | 3.58 | 3.56 | 3.58 | 87.9K |
| 11:15 | 3.58 | 3.58 | 3.56 | 3.58 | 428.1K |
| 11:20 | 3.56 | 3.58 | 3.56 | 3.58 | 72.3K |
| 11:25 | 3.58 | 3.58 | 3.56 | 3.58 | 3,247.4K |
| 11:30 | 3.58 | 3.58 | 3.56 | 3.58 | 93.2K |
| 11:35 | 3.56 | 3.58 | 3.56 | 3.58 | 28.7K |
| 11:40 | 3.58 | 3.58 | 3.56 | 3.56 | 162.0K |
| 11:45 | 3.56 | 3.58 | 3.56 | 3.58 | 47.0K |
| 11:50 | 3.58 | 3.58 | 3.56 | 3.58 | 106.8K |
| 11:55 | 3.56 | 3.56 | 3.54 | 3.56 | 2,567.8K |
| 12:00 | 3.56 | 3.56 | 3.54 | 3.56 | 13.9K |
| 12:05 | 3.54 | 3.56 | 3.54 | 3.56 | 126.0K |
| 12:10 | 3.54 | 3.56 | 3.54 | 3.54 | 34.2K |
| 12:15 | 3.56 | 3.56 | 3.54 | 3.54 | 49.2K |
| 12:20 | 3.56 | 3.56 | 3.54 | 3.54 | 270.0K |
| 12:25 | 3.56 | 3.56 | 3.54 | 3.54 | 126.5K |
| 13:55 | 3.56 | 3.56 | 3.54 | 3.56 | 3,908.5K |
| 14:00 | 3.56 | 3.56 | 3.54 | 3.56 | 5,224.4K |
| 14:05 | 3.56 | 3.56 | 3.54 | 3.56 | 2,646.0K |
| 14:10 | 3.56 | 3.56 | 3.54 | 3.54 | 344.1K |
| 14:15 | 3.56 | 3.56 | 3.54 | 3.56 | 404.6K |
| 14:20 | 3.56 | 3.56 | 3.54 | 3.54 | 44.6K |
| 14:25 | 3.56 | 3.56 | 3.54 | 3.56 | 109.0K |
| 14:30 | 3.56 | 3.56 | 3.54 | 3.56 | 327.3K |
| 14:35 | 3.56 | 3.56 | 3.54 | 3.56 | 4,315.5K |
| 14:40 | 3.56 | 3.56 | 3.54 | 3.56 | 1,609.2K |
| 14:45 | 3.56 | 3.56 | 3.56 | 3.56 | 199.4K |
| 14:50 | 3.56 | 3.56 | 3.54 | 3.56 | 1,481.6K |
| 14:55 | 3.56 | 3.56 | 3.54 | 3.54 | 352.3K |
| 15:00 | 3.56 | 3.56 | 3.54 | 3.54 | 1,873.8K |
| 15:05 | 3.54 | 3.56 | 3.54 | 3.56 | 179.1K |
| 15:10 | 3.56 | 3.56 | 3.54 | 3.54 | 36.6K |
| 15:15 | 3.56 | 3.56 | 3.54 | 3.54 | 75.7K |
| 15:20 | 3.56 | 3.56 | 3.54 | 3.54 | 34.6K |
| 15:25 | 3.56 | 3.56 | 3.54 | 3.56 | 1,865.3K |
| 15:30 | 3.56 | 3.56 | 3.54 | 3.56 | 79.6K |
| 15:35 | 3.56 | 3.56 | 3.54 | 3.56 | 18.4K |
| 15:40 | 3.54 | 3.56 | 3.54 | 3.56 | 95.8K |
| 15:45 | 3.56 | 3.56 | 3.52 | 3.52 | 5,028.1K |
| 15:50 | 3.54 | 3.54 | 3.52 | 3.54 | 855.5K |
| 15:55 | 3.54 | 3.56 | 3.52 | 3.56 | 4,052.3K |
| 16:00 | 3.56 | 3.56 | 3.54 | 3.56 | 40.7K |
| 16:05 | 3.56 | 3.56 | 3.54 | 3.56 | 135.5K |
| 16:10 | 3.56 | 3.56 | 3.54 | 3.54 | 59.3K |
| 16:15 | 3.56 | 3.56 | 3.54 | 3.56 | 64.5K |
| 16:20 | 3.56 | 3.56 | 3.54 | 3.56 | 125.4K |
| 16:25 | 3.54 | 3.56 | 3.54 | 3.54 | 1,012.5K |
| 16:35 | 3.56 | 3.56 | 3.56 | 3.56 | 4,805.3K |
| 17:45 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |