3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.54 | 3.54 | 3.52 | 3.52 | 9,900.2K |
| 10:00 | 3.54 | 3.56 | 3.54 | 3.54 | 8,044.5K |
| 10:05 | 3.54 | 3.56 | 3.52 | 3.56 | 4,664.6K |
| 10:10 | 3.54 | 3.56 | 3.54 | 3.56 | 656.1K |
| 10:15 | 3.54 | 3.56 | 3.54 | 3.56 | 4,575.9K |
| 10:20 | 3.56 | 3.56 | 3.54 | 3.54 | 2,139.2K |
| 10:25 | 3.52 | 3.52 | 3.50 | 3.52 | 2,987.4K |
| 10:30 | 3.50 | 3.52 | 3.50 | 3.50 | 5,645.9K |
| 10:35 | 3.52 | 3.52 | 3.50 | 3.52 | 390.7K |
| 10:40 | 3.52 | 3.52 | 3.50 | 3.50 | 268.0K |
| 10:45 | 3.50 | 3.54 | 3.50 | 3.52 | 3,297.6K |
| 10:50 | 3.52 | 3.52 | 3.50 | 3.52 | 334.0K |
| 10:55 | 3.52 | 3.52 | 3.50 | 3.50 | 133.8K |
| 11:00 | 3.52 | 3.52 | 3.50 | 3.50 | 179.2K |
| 11:05 | 3.50 | 3.52 | 3.50 | 3.52 | 1,871.2K |
| 11:10 | 3.54 | 3.54 | 3.52 | 3.52 | 422.8K |
| 11:15 | 3.54 | 3.54 | 3.52 | 3.52 | 105.0K |
| 11:20 | 3.52 | 3.54 | 3.52 | 3.52 | 107.7K |
| 11:25 | 3.54 | 3.54 | 3.52 | 3.52 | 195.3K |
| 11:30 | 3.52 | 3.54 | 3.52 | 3.52 | 248.1K |
| 11:35 | 3.52 | 3.54 | 3.52 | 3.52 | 144.6K |
| 11:40 | 3.54 | 3.56 | 3.52 | 3.56 | 3,428.7K |
| 11:45 | 3.54 | 3.56 | 3.54 | 3.54 | 857.2K |
| 11:50 | 3.54 | 3.56 | 3.54 | 3.54 | 86.2K |
| 11:55 | 3.56 | 3.56 | 3.54 | 3.54 | 131.1K |
| 12:00 | 3.56 | 3.56 | 3.54 | 3.54 | 1,364.8K |
| 12:05 | 3.56 | 3.58 | 3.54 | 3.54 | 6,537.5K |
| 12:10 | 3.56 | 3.56 | 3.54 | 3.54 | 23.0K |
| 12:15 | 3.56 | 3.56 | 3.54 | 3.54 | 78.9K |
| 12:20 | 3.56 | 3.56 | 3.52 | 3.54 | 4,668.4K |
| 12:25 | 3.54 | 3.56 | 3.54 | 3.54 | 2,746.0K |
| 13:55 | 3.54 | 3.54 | 3.52 | 3.52 | 337.7K |
| 14:00 | 3.52 | 3.54 | 3.52 | 3.52 | 188.9K |
| 14:05 | 3.52 | 3.54 | 3.52 | 3.54 | 5,059.0K |
| 14:10 | 3.52 | 3.56 | 3.52 | 3.56 | 2,048.2K |
| 14:15 | 3.54 | 3.54 | 3.54 | 3.54 | 266.2K |
| 14:20 | 3.54 | 3.56 | 3.54 | 3.54 | 281.0K |
| 14:25 | 3.54 | 3.56 | 3.54 | 3.54 | 152.7K |
| 14:30 | 3.54 | 3.56 | 3.54 | 3.54 | 166.9K |
| 14:35 | 3.54 | 3.56 | 3.54 | 3.54 | 301.1K |
| 14:40 | 3.54 | 3.56 | 3.54 | 3.54 | 259.6K |
| 14:45 | 3.54 | 3.56 | 3.54 | 3.54 | 149.5K |
| 14:50 | 3.54 | 3.56 | 3.54 | 3.54 | 607.8K |
| 14:55 | 3.56 | 3.56 | 3.54 | 3.54 | 147.8K |
| 15:00 | 3.54 | 3.56 | 3.54 | 3.56 | 5,059.7K |
| 15:05 | 3.58 | 3.58 | 3.54 | 3.56 | 4,330.5K |
| 15:10 | 3.54 | 3.56 | 3.54 | 3.54 | 188.2K |
| 15:15 | 3.54 | 3.56 | 3.54 | 3.56 | 25.3K |
| 15:20 | 3.54 | 3.56 | 3.54 | 3.54 | 158.9K |
| 15:25 | 3.54 | 3.56 | 3.54 | 3.54 | 635.5K |
| 15:30 | 3.54 | 3.54 | 3.52 | 3.54 | 3,700.8K |
| 15:35 | 3.52 | 3.54 | 3.52 | 3.54 | 320.3K |
| 15:40 | 3.52 | 3.54 | 3.52 | 3.52 | 136.4K |
| 15:45 | 3.52 | 3.54 | 3.52 | 3.52 | 176.7K |
| 15:50 | 3.52 | 3.54 | 3.52 | 3.52 | 120.6K |
| 15:55 | 3.52 | 3.54 | 3.52 | 3.52 | 247.2K |
| 16:00 | 3.54 | 3.54 | 3.52 | 3.52 | 694.2K |
| 16:05 | 3.54 | 3.54 | 3.52 | 3.52 | 789.8K |
| 16:10 | 3.52 | 3.54 | 3.52 | 3.54 | 390.2K |
| 16:15 | 3.52 | 3.54 | 3.52 | 3.52 | 717.6K |
| 16:20 | 3.52 | 3.54 | 3.52 | 3.54 | 329.9K |
| 16:25 | 3.52 | 3.54 | 3.52 | 3.54 | 1,186.5K |
| 16:35 | 3.52 | 3.52 | 3.52 | 3.52 | 4,515.4K |
| 17:45 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |