3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.52 | 3.56 | 3.52 | 3.56 | 5,780.5K |
| 10:00 | 3.56 | 3.58 | 3.54 | 3.56 | 6,424.0K |
| 10:05 | 3.56 | 3.58 | 3.54 | 3.58 | 3,550.0K |
| 10:10 | 3.56 | 3.58 | 3.56 | 3.58 | 213.0K |
| 10:15 | 3.58 | 3.60 | 3.56 | 3.58 | 9,979.6K |
| 10:20 | 3.58 | 3.58 | 3.56 | 3.56 | 4,203.2K |
| 10:25 | 3.56 | 3.56 | 3.54 | 3.54 | 4,925.2K |
| 10:30 | 3.54 | 3.56 | 3.52 | 3.54 | 6,748.5K |
| 10:35 | 3.52 | 3.54 | 3.52 | 3.52 | 872.1K |
| 10:40 | 3.54 | 3.54 | 3.52 | 3.54 | 4,345.0K |
| 10:45 | 3.54 | 3.54 | 3.50 | 3.50 | 4,580.9K |
| 10:50 | 3.50 | 3.52 | 3.48 | 3.50 | 11,455.2K |
| 10:55 | 3.52 | 3.52 | 3.48 | 3.50 | 4,304.0K |
| 11:00 | 3.50 | 3.52 | 3.50 | 3.50 | 1,014.6K |
| 11:05 | 3.50 | 3.52 | 3.50 | 3.50 | 417.4K |
| 11:10 | 3.52 | 3.54 | 3.50 | 3.54 | 3,216.2K |
| 11:15 | 3.52 | 3.54 | 3.52 | 3.52 | 363.0K |
| 11:20 | 3.52 | 3.54 | 3.52 | 3.52 | 249.8K |
| 11:25 | 3.52 | 3.54 | 3.52 | 3.52 | 4,157.2K |
| 11:30 | 3.54 | 3.54 | 3.52 | 3.52 | 105.7K |
| 11:35 | 3.52 | 3.54 | 3.50 | 3.52 | 3,129.6K |
| 11:40 | 3.52 | 3.52 | 3.50 | 3.50 | 35.9K |
| 11:45 | 3.50 | 3.52 | 3.50 | 3.50 | 121.4K |
| 11:50 | 3.52 | 3.52 | 3.50 | 3.50 | 55.7K |
| 11:55 | 3.50 | 3.52 | 3.50 | 3.50 | 111.9K |
| 12:00 | 3.50 | 3.52 | 3.50 | 3.50 | 191.7K |
| 12:05 | 3.50 | 3.52 | 3.50 | 3.50 | 80.1K |
| 12:10 | 3.50 | 3.52 | 3.50 | 3.50 | 59.0K |
| 12:15 | 3.50 | 3.52 | 3.50 | 3.50 | 154.7K |
| 12:20 | 3.50 | 3.52 | 3.50 | 3.52 | 238.6K |
| 12:25 | 3.50 | 3.52 | 3.50 | 3.52 | 3,869.2K |
| 13:55 | 3.50 | 3.52 | 3.48 | 3.48 | 4,151.0K |
| 14:00 | 3.50 | 3.50 | 3.48 | 3.48 | 3,150.7K |
| 14:05 | 3.48 | 3.50 | 3.48 | 3.50 | 1,969.3K |
| 14:10 | 3.50 | 3.50 | 3.48 | 3.50 | 5,826.0K |
| 14:15 | 3.50 | 3.52 | 3.48 | 3.50 | 2,660.6K |
| 14:20 | 3.50 | 3.50 | 3.48 | 3.50 | 256.2K |
| 14:25 | 3.50 | 3.50 | 3.48 | 3.48 | 165.6K |
| 14:30 | 3.48 | 3.50 | 3.48 | 3.50 | 347.9K |
| 14:35 | 3.48 | 3.52 | 3.48 | 3.52 | 1,731.5K |
| 14:40 | 3.52 | 3.52 | 3.50 | 3.50 | 404.1K |
| 14:45 | 3.52 | 3.52 | 3.50 | 3.50 | 28.9K |
| 14:50 | 3.50 | 3.50 | 3.50 | 3.50 | 48.8K |
| 14:55 | 3.50 | 3.52 | 3.50 | 3.50 | 71.2K |
| 15:00 | 3.50 | 3.52 | 3.50 | 3.52 | 4,120.2K |
| 15:05 | 3.52 | 3.52 | 3.50 | 3.52 | 2,238.8K |
| 15:10 | 3.52 | 3.54 | 3.52 | 3.54 | 1,171.7K |
| 15:15 | 3.54 | 3.56 | 3.52 | 3.54 | 7,630.4K |
| 15:20 | 3.54 | 3.54 | 3.52 | 3.54 | 1,965.5K |
| 15:25 | 3.54 | 3.54 | 3.52 | 3.54 | 107.0K |
| 15:30 | 3.52 | 3.54 | 3.52 | 3.54 | 34.4K |
| 15:35 | 3.54 | 3.54 | 3.52 | 3.52 | 28.8K |
| 15:40 | 3.52 | 3.54 | 3.52 | 3.54 | 377.9K |
| 15:45 | 3.52 | 3.54 | 3.52 | 3.52 | 618.3K |
| 15:50 | 3.52 | 3.54 | 3.52 | 3.52 | 146.0K |
| 15:55 | 3.52 | 3.54 | 3.52 | 3.54 | 245.7K |
| 16:00 | 3.52 | 3.54 | 3.52 | 3.52 | 666.8K |
| 16:05 | 3.54 | 3.54 | 3.52 | 3.54 | 143.7K |
| 16:10 | 3.54 | 3.56 | 3.52 | 3.54 | 3,076.6K |
| 16:15 | 3.54 | 3.56 | 3.54 | 3.54 | 2,547.5K |
| 16:20 | 3.54 | 3.56 | 3.52 | 3.52 | 1,054.8K |
| 16:25 | 3.52 | 3.54 | 3.52 | 3.52 | 439.9K |
| 16:35 | 3.54 | 3.54 | 3.54 | 3.54 | 3,828.1K |
| 17:45 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |