3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.62 | 3.64 | 3.60 | 3.62 | 2,453.2K |
| 10:00 | 3.62 | 3.62 | 3.60 | 3.60 | 7,537.4K |
| 10:05 | 3.60 | 3.60 | 3.58 | 3.60 | 1,661.0K |
| 10:10 | 3.58 | 3.60 | 3.58 | 3.60 | 5,203.4K |
| 10:15 | 3.58 | 3.60 | 3.58 | 3.58 | 1,479.2K |
| 10:20 | 3.58 | 3.62 | 3.58 | 3.60 | 3,994.3K |
| 10:25 | 3.62 | 3.62 | 3.60 | 3.60 | 1,266.8K |
| 10:30 | 3.60 | 3.62 | 3.60 | 3.60 | 3,413.7K |
| 10:35 | 3.62 | 3.62 | 3.60 | 3.60 | 560.8K |
| 10:40 | 3.60 | 3.62 | 3.60 | 3.62 | 294.4K |
| 10:45 | 3.62 | 3.62 | 3.60 | 3.60 | 321.5K |
| 10:50 | 3.62 | 3.64 | 3.60 | 3.60 | 5,969.5K |
| 10:55 | 3.62 | 3.62 | 3.60 | 3.62 | 763.4K |
| 11:00 | 3.62 | 3.62 | 3.60 | 3.62 | 353.0K |
| 11:05 | 3.62 | 3.62 | 3.60 | 3.62 | 139.0K |
| 11:10 | 3.62 | 3.64 | 3.60 | 3.62 | 6,889.5K |
| 11:15 | 3.62 | 3.64 | 3.62 | 3.62 | 24.0K |
| 11:20 | 3.62 | 3.64 | 3.62 | 3.64 | 692.8K |
| 11:25 | 3.62 | 3.72 | 3.62 | 3.70 | 26,956.8K |
| 11:30 | 3.70 | 3.74 | 3.70 | 3.72 | 23,064.7K |
| 11:35 | 3.72 | 3.72 | 3.70 | 3.70 | 1,444.5K |
| 11:40 | 3.70 | 3.72 | 3.68 | 3.70 | 5,584.4K |
| 11:45 | 3.68 | 3.70 | 3.68 | 3.70 | 2,367.8K |
| 11:50 | 3.68 | 3.72 | 3.68 | 3.70 | 7,203.3K |
| 11:55 | 3.70 | 3.70 | 3.66 | 3.66 | 3,650.8K |
| 12:00 | 3.66 | 3.68 | 3.66 | 3.68 | 441.1K |
| 12:05 | 3.66 | 3.68 | 3.66 | 3.68 | 116.7K |
| 12:10 | 3.68 | 3.68 | 3.66 | 3.68 | 436.7K |
| 12:15 | 3.68 | 3.68 | 3.66 | 3.68 | 1,765.3K |
| 12:20 | 3.68 | 3.68 | 3.66 | 3.68 | 164.9K |
| 12:25 | 3.66 | 3.68 | 3.64 | 3.64 | 4,653.5K |
| 13:55 | 3.64 | 3.64 | 3.64 | 3.64 | 790.9K |
| 14:00 | 3.66 | 3.68 | 3.66 | 3.68 | 3,417.8K |
| 14:05 | 3.68 | 3.68 | 3.64 | 3.66 | 2,206.7K |
| 14:10 | 3.66 | 3.66 | 3.62 | 3.62 | 3,729.3K |
| 14:15 | 3.64 | 3.64 | 3.60 | 3.62 | 12,980.8K |
| 14:20 | 3.62 | 3.62 | 3.60 | 3.62 | 4,980.5K |
| 14:25 | 3.62 | 3.64 | 3.62 | 3.64 | 1,264.5K |
| 14:30 | 3.64 | 3.64 | 3.62 | 3.64 | 68.4K |
| 14:35 | 3.64 | 3.64 | 3.62 | 3.62 | 2,334.8K |
| 14:40 | 3.62 | 3.64 | 3.62 | 3.64 | 1,121.1K |
| 14:45 | 3.62 | 3.64 | 3.62 | 3.64 | 9.9K |
| 14:50 | 3.62 | 3.62 | 3.62 | 3.62 | 14.9K |
| 14:55 | 3.62 | 3.64 | 3.62 | 3.64 | 6.1K |
| 15:00 | 3.64 | 3.64 | 3.62 | 3.64 | 40.4K |
| 15:05 | 3.64 | 3.64 | 3.62 | 3.64 | 162.6K |
| 15:10 | 3.64 | 3.64 | 3.62 | 3.64 | 47.2K |
| 15:15 | 3.64 | 3.64 | 3.62 | 3.62 | 3,792.8K |
| 15:20 | 3.62 | 3.62 | 3.60 | 3.62 | 335.2K |
| 15:25 | 3.62 | 3.64 | 3.62 | 3.62 | 3,214.4K |
| 15:30 | 3.64 | 3.64 | 3.62 | 3.62 | 1,046.4K |
| 15:35 | 3.62 | 3.64 | 3.62 | 3.64 | 62.3K |
| 15:40 | 3.64 | 3.64 | 3.62 | 3.62 | 45.0K |
| 15:45 | 3.62 | 3.64 | 3.60 | 3.60 | 2,776.9K |
| 15:50 | 3.60 | 3.62 | 3.60 | 3.62 | 425.6K |
| 15:55 | 3.62 | 3.62 | 3.60 | 3.62 | 605.3K |
| 16:00 | 3.62 | 3.62 | 3.60 | 3.60 | 1,544.9K |
| 16:05 | 3.60 | 3.60 | 3.58 | 3.60 | 4,407.9K |
| 16:10 | 3.60 | 3.62 | 3.58 | 3.60 | 2,824.5K |
| 16:15 | 3.60 | 3.62 | 3.60 | 3.60 | 3,485.9K |
| 16:20 | 3.60 | 3.62 | 3.60 | 3.60 | 1,604.6K |
| 16:25 | 3.60 | 3.62 | 3.60 | 3.60 | 1,030.6K |
| 16:35 | 3.60 | 3.60 | 3.60 | 3.60 | 6,705.9K |
| 17:45 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |