3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.50 | 3.52 | 3.48 | 3.50 | 4,467.1K |
| 10:00 | 3.50 | 3.50 | 3.46 | 3.48 | 6,484.3K |
| 10:05 | 3.48 | 3.48 | 3.46 | 3.46 | 3,994.4K |
| 10:10 | 3.46 | 3.48 | 3.46 | 3.46 | 687.8K |
| 10:15 | 3.48 | 3.50 | 3.46 | 3.50 | 2,612.3K |
| 10:20 | 3.50 | 3.50 | 3.46 | 3.48 | 2,967.1K |
| 10:25 | 3.48 | 3.48 | 3.46 | 3.46 | 162.6K |
| 10:30 | 3.46 | 3.46 | 3.44 | 3.46 | 7,716.6K |
| 10:35 | 3.46 | 3.46 | 3.44 | 3.46 | 1,057.2K |
| 10:40 | 3.44 | 3.46 | 3.44 | 3.44 | 93.7K |
| 10:45 | 3.46 | 3.46 | 3.44 | 3.46 | 61.2K |
| 10:50 | 3.44 | 3.46 | 3.44 | 3.46 | 340.2K |
| 10:55 | 3.44 | 3.46 | 3.42 | 3.46 | 8,685.7K |
| 11:00 | 3.44 | 3.44 | 3.42 | 3.44 | 2,441.0K |
| 11:05 | 3.44 | 3.44 | 3.42 | 3.42 | 318.0K |
| 11:10 | 3.42 | 3.44 | 3.42 | 3.44 | 1,302.4K |
| 11:15 | 3.42 | 3.44 | 3.42 | 3.42 | 1,135.4K |
| 11:20 | 3.42 | 3.44 | 3.42 | 3.42 | 43.7K |
| 11:25 | 3.44 | 3.44 | 3.42 | 3.44 | 73.4K |
| 11:30 | 3.44 | 3.44 | 3.42 | 3.42 | 159.7K |
| 11:35 | 3.44 | 3.44 | 3.42 | 3.42 | 220.9K |
| 11:40 | 3.42 | 3.44 | 3.42 | 3.44 | 157.4K |
| 11:45 | 3.44 | 3.44 | 3.42 | 3.44 | 115.4K |
| 11:50 | 3.42 | 3.44 | 3.42 | 3.42 | 410.5K |
| 11:55 | 3.42 | 3.44 | 3.42 | 3.44 | 142.2K |
| 12:00 | 3.42 | 3.44 | 3.42 | 3.42 | 51.0K |
| 12:05 | 3.44 | 3.44 | 3.42 | 3.42 | 54.3K |
| 12:10 | 3.42 | 3.44 | 3.42 | 3.42 | 608.8K |
| 12:15 | 3.42 | 3.42 | 3.42 | 3.42 | 97.9K |
| 12:20 | 3.42 | 3.44 | 3.42 | 3.42 | 1,114.7K |
| 12:25 | 3.42 | 3.44 | 3.42 | 3.42 | 145.4K |
| 13:55 | 3.44 | 3.44 | 3.42 | 3.42 | 549.6K |
| 14:00 | 3.42 | 3.44 | 3.42 | 3.42 | 452.7K |
| 14:05 | 3.44 | 3.44 | 3.42 | 3.42 | 1,111.6K |
| 14:10 | 3.42 | 3.44 | 3.42 | 3.42 | 154.0K |
| 14:15 | 3.42 | 3.44 | 3.42 | 3.44 | 286.4K |
| 14:20 | 3.42 | 3.44 | 3.42 | 3.42 | 204.4K |
| 14:25 | 3.42 | 3.44 | 3.42 | 3.42 | 32.6K |
| 14:30 | 3.44 | 3.44 | 3.42 | 3.44 | 54.6K |
| 14:35 | 3.44 | 3.44 | 3.42 | 3.42 | 35.4K |
| 14:40 | 3.44 | 3.44 | 3.42 | 3.44 | 145.8K |
| 14:45 | 3.42 | 3.44 | 3.40 | 3.42 | 5,392.8K |
| 14:50 | 3.40 | 3.42 | 3.40 | 3.40 | 804.1K |
| 14:55 | 3.40 | 3.42 | 3.40 | 3.40 | 299.8K |
| 15:00 | 3.40 | 3.42 | 3.40 | 3.42 | 323.1K |
| 15:05 | 3.40 | 3.44 | 3.40 | 3.44 | 5,942.6K |
| 15:10 | 3.44 | 3.44 | 3.40 | 3.40 | 2,514.3K |
| 15:15 | 3.42 | 3.42 | 3.40 | 3.42 | 485.2K |
| 15:20 | 3.42 | 3.42 | 3.40 | 3.42 | 405.7K |
| 15:25 | 3.40 | 3.44 | 3.40 | 3.44 | 2,245.1K |
| 15:30 | 3.42 | 3.44 | 3.42 | 3.44 | 162.0K |
| 15:35 | 3.42 | 3.44 | 3.42 | 3.44 | 57.9K |
| 15:40 | 3.44 | 3.44 | 3.42 | 3.44 | 112.2K |
| 15:45 | 3.42 | 3.44 | 3.42 | 3.42 | 729.0K |
| 15:50 | 3.44 | 3.46 | 3.42 | 3.44 | 4,443.6K |
| 15:55 | 3.46 | 3.46 | 3.44 | 3.46 | 171.0K |
| 16:00 | 3.44 | 3.46 | 3.44 | 3.44 | 872.1K |
| 16:05 | 3.44 | 3.46 | 3.44 | 3.44 | 459.2K |
| 16:10 | 3.44 | 3.46 | 3.44 | 3.44 | 212.9K |
| 16:15 | 3.44 | 3.46 | 3.44 | 3.44 | 502.4K |
| 16:20 | 3.44 | 3.44 | 3.42 | 3.42 | 1,907.2K |
| 16:25 | 3.44 | 3.44 | 3.42 | 3.44 | 549.8K |
| 16:35 | 3.44 | 3.44 | 3.44 | 3.44 | 6,217.1K |
| 17:45 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |