3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.44 | 3.44 | 3.42 | 3.44 | 1,354.7K |
| 10:00 | 3.44 | 3.44 | 3.42 | 3.44 | 2,613.6K |
| 10:05 | 3.42 | 3.44 | 3.42 | 3.44 | 100.8K |
| 10:10 | 3.44 | 3.44 | 3.40 | 3.42 | 2,389.4K |
| 10:15 | 3.42 | 3.42 | 3.40 | 3.42 | 315.9K |
| 10:20 | 3.40 | 3.42 | 3.40 | 3.42 | 280.0K |
| 10:25 | 3.42 | 3.42 | 3.40 | 3.40 | 206.9K |
| 10:30 | 3.40 | 3.42 | 3.40 | 3.40 | 653.3K |
| 10:35 | 3.40 | 3.42 | 3.40 | 3.40 | 315.8K |
| 10:40 | 3.40 | 3.42 | 3.38 | 3.40 | 9,674.2K |
| 10:45 | 3.40 | 3.42 | 3.38 | 3.42 | 3,278.0K |
| 10:50 | 3.42 | 3.42 | 3.40 | 3.40 | 780.7K |
| 10:55 | 3.42 | 3.44 | 3.40 | 3.44 | 2,643.0K |
| 11:00 | 3.44 | 3.44 | 3.44 | 3.44 | 448.9K |
| 11:05 | 3.44 | 3.44 | 3.42 | 3.44 | 900.0K |
| 11:10 | 3.44 | 3.48 | 3.44 | 3.46 | 14,363.7K |
| 11:15 | 3.46 | 3.48 | 3.46 | 3.46 | 918.4K |
| 11:20 | 3.46 | 3.48 | 3.44 | 3.46 | 4,274.5K |
| 11:25 | 3.46 | 3.46 | 3.44 | 3.46 | 196.9K |
| 11:30 | 3.46 | 3.46 | 3.44 | 3.46 | 150.0K |
| 11:35 | 3.46 | 3.46 | 3.44 | 3.46 | 66.4K |
| 11:40 | 3.46 | 3.46 | 3.44 | 3.44 | 36.2K |
| 11:45 | 3.44 | 3.46 | 3.44 | 3.46 | 64.2K |
| 11:50 | 3.44 | 3.44 | 3.44 | 3.44 | 282.7K |
| 11:55 | 3.46 | 3.46 | 3.44 | 3.44 | 3,656.2K |
| 12:00 | 3.44 | 3.44 | 3.42 | 3.44 | 196.8K |
| 12:05 | 3.44 | 3.44 | 3.42 | 3.44 | 122.4K |
| 12:10 | 3.42 | 3.44 | 3.42 | 3.42 | 89.6K |
| 12:15 | 3.44 | 3.44 | 3.42 | 3.42 | 253.8K |
| 12:20 | 3.44 | 3.44 | 3.42 | 3.42 | 23.7K |
| 12:25 | 3.42 | 3.42 | 3.42 | 3.42 | 5.2K |
| 13:55 | 3.42 | 3.44 | 3.42 | 3.44 | 544.8K |
| 14:00 | 3.44 | 3.46 | 3.42 | 3.44 | 2,716.1K |
| 14:05 | 3.44 | 3.46 | 3.44 | 3.44 | 154.0K |
| 14:10 | 3.44 | 3.46 | 3.44 | 3.44 | 62.2K |
| 14:15 | 3.44 | 3.46 | 3.44 | 3.46 | 171.9K |
| 14:20 | 3.44 | 3.46 | 3.44 | 3.44 | 477.6K |
| 14:25 | 3.44 | 3.44 | 3.44 | 3.44 | 429.3K |
| 14:30 | 3.44 | 3.46 | 3.44 | 3.44 | 638.3K |
| 14:35 | 3.44 | 3.46 | 3.44 | 3.46 | 98.9K |
| 14:40 | 3.44 | 3.46 | 3.44 | 3.44 | 2,762.8K |
| 14:45 | 3.44 | 3.46 | 3.44 | 3.46 | 6.6K |
| 14:50 | 3.44 | 3.46 | 3.44 | 3.44 | 1,191.8K |
| 14:55 | 3.44 | 3.46 | 3.44 | 3.46 | 26.1K |
| 15:00 | 3.44 | 3.44 | 3.42 | 3.44 | 1,294.8K |
| 15:05 | 3.44 | 3.44 | 3.42 | 3.44 | 520.6K |
| 15:10 | 3.44 | 3.46 | 3.44 | 3.44 | 3,112.0K |
| 15:15 | 3.44 | 3.44 | 3.42 | 3.44 | 60.6K |
| 15:20 | 3.42 | 3.44 | 3.42 | 3.44 | 19.2K |
| 15:25 | 3.44 | 3.44 | 3.42 | 3.42 | 85.0K |
| 15:30 | 3.42 | 3.44 | 3.42 | 3.44 | 211.9K |
| 15:35 | 3.44 | 3.44 | 3.42 | 3.42 | 163.4K |
| 15:40 | 3.44 | 3.44 | 3.44 | 3.44 | 1.4K |
| 15:45 | 3.42 | 3.44 | 3.42 | 3.42 | 50.7K |
| 15:50 | 3.42 | 3.44 | 3.42 | 3.42 | 122.3K |
| 15:55 | 3.42 | 3.44 | 3.42 | 3.42 | 651.2K |
| 16:00 | 3.42 | 3.44 | 3.40 | 3.42 | 3,076.6K |
| 16:05 | 3.42 | 3.44 | 3.40 | 3.42 | 3,694.1K |
| 16:10 | 3.42 | 3.42 | 3.42 | 3.42 | 1,888.2K |
| 16:15 | 3.42 | 3.42 | 3.40 | 3.40 | 565.2K |
| 16:20 | 3.42 | 3.42 | 3.40 | 3.42 | 93.0K |
| 16:25 | 3.42 | 3.42 | 3.40 | 3.40 | 748.8K |
| 16:35 | 3.42 | 3.42 | 3.42 | 3.42 | 5,155.4K |
| 17:45 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |