3.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.18 | 3.18 | 3.16 | 3.16 | 7,368.5K |
| 10:00 | 3.16 | 3.16 | 3.12 | 3.12 | 7,913.0K |
| 10:05 | 3.12 | 3.16 | 3.10 | 3.16 | 9,466.3K |
| 10:10 | 3.14 | 3.16 | 3.14 | 3.16 | 185.0K |
| 10:15 | 3.16 | 3.16 | 3.14 | 3.14 | 278.4K |
| 10:20 | 3.14 | 3.16 | 3.12 | 3.14 | 3,206.4K |
| 10:25 | 3.12 | 3.14 | 3.12 | 3.12 | 545.9K |
| 10:30 | 3.12 | 3.14 | 3.12 | 3.12 | 284.1K |
| 10:35 | 3.14 | 3.14 | 3.10 | 3.12 | 8,394.8K |
| 10:40 | 3.12 | 3.12 | 3.10 | 3.12 | 724.6K |
| 10:45 | 3.12 | 3.12 | 3.08 | 3.08 | 11,943.3K |
| 10:50 | 3.08 | 3.10 | 3.08 | 3.10 | 3,997.1K |
| 10:55 | 3.08 | 3.10 | 3.08 | 3.08 | 755.0K |
| 11:00 | 3.10 | 3.10 | 3.08 | 3.10 | 1,568.0K |
| 11:05 | 3.10 | 3.10 | 3.08 | 3.10 | 324.5K |
| 11:10 | 3.10 | 3.10 | 3.08 | 3.10 | 445.0K |
| 11:15 | 3.10 | 3.10 | 3.08 | 3.10 | 222.7K |
| 11:20 | 3.08 | 3.10 | 3.08 | 3.10 | 569.2K |
| 11:25 | 3.10 | 3.12 | 3.08 | 3.10 | 12,915.1K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1,003.7K |
| 11:35 | 3.10 | 3.10 | 3.08 | 3.08 | 378.6K |
| 11:40 | 3.10 | 3.10 | 3.08 | 3.10 | 186.9K |
| 11:45 | 3.10 | 3.10 | 3.06 | 3.08 | 7,344.4K |
| 11:50 | 3.08 | 3.10 | 3.06 | 3.10 | 4,066.2K |
| 11:55 | 3.10 | 3.10 | 3.08 | 3.08 | 158.5K |
| 12:00 | 3.10 | 3.10 | 3.06 | 3.08 | 3,689.1K |
| 12:05 | 3.08 | 3.08 | 3.08 | 3.08 | 634.4K |
| 12:10 | 3.08 | 3.08 | 3.04 | 3.06 | 10,684.4K |
| 12:15 | 3.08 | 3.08 | 3.06 | 3.08 | 426.9K |
| 12:20 | 3.08 | 3.08 | 3.06 | 3.08 | 251.9K |
| 12:25 | 3.08 | 3.08 | 3.06 | 3.08 | 225.1K |
| 13:55 | 3.08 | 3.08 | 3.06 | 3.08 | 552.3K |
| 14:00 | 3.06 | 3.10 | 3.06 | 3.10 | 8,008.6K |
| 14:05 | 3.10 | 3.10 | 3.08 | 3.10 | 912.8K |
| 14:10 | 3.10 | 3.12 | 3.10 | 3.12 | 11,959.5K |
| 14:15 | 3.12 | 3.14 | 3.10 | 3.12 | 6,999.4K |
| 14:20 | 3.12 | 3.12 | 3.10 | 3.12 | 9,545.7K |
| 14:25 | 3.12 | 3.12 | 3.10 | 3.12 | 636.8K |
| 14:30 | 3.10 | 3.12 | 3.10 | 3.12 | 54.5K |
| 14:35 | 3.10 | 3.12 | 3.10 | 3.10 | 8,728.3K |
| 14:40 | 3.12 | 3.12 | 3.10 | 3.10 | 9,091.2K |
| 14:45 | 3.10 | 3.10 | 3.08 | 3.08 | 413.1K |
| 14:50 | 3.08 | 3.10 | 3.08 | 3.10 | 15,474.7K |
| 14:55 | 3.10 | 3.10 | 3.08 | 3.10 | 5,289.6K |
| 15:00 | 3.10 | 3.10 | 3.08 | 3.08 | 7,073.5K |
| 15:05 | 3.08 | 3.08 | 3.06 | 3.08 | 2,950.8K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1,946.9K |
| 15:15 | 3.08 | 3.10 | 3.08 | 3.08 | 4,111.4K |
| 15:20 | 3.10 | 3.10 | 3.08 | 3.10 | 39.0K |
| 15:25 | 3.10 | 3.10 | 3.08 | 3.10 | 1,038.1K |
| 15:30 | 3.10 | 3.10 | 3.08 | 3.10 | 739.3K |
| 15:35 | 3.10 | 3.10 | 3.08 | 3.10 | 53.0K |
| 15:40 | 3.08 | 3.10 | 3.08 | 3.08 | 747.7K |
| 15:45 | 3.10 | 3.10 | 3.08 | 3.08 | 58.3K |
| 15:50 | 3.08 | 3.10 | 3.08 | 3.08 | 148.8K |
| 15:55 | 3.10 | 3.10 | 3.08 | 3.10 | 25.9K |
| 16:00 | 3.10 | 3.10 | 3.08 | 3.10 | 592.7K |
| 16:05 | 3.10 | 3.10 | 3.08 | 3.08 | 32.2K |
| 16:10 | 3.10 | 3.10 | 3.08 | 3.08 | 78.3K |
| 16:15 | 3.08 | 3.10 | 3.08 | 3.08 | 1,361.0K |
| 16:20 | 3.08 | 3.10 | 3.06 | 3.08 | 3,943.4K |
| 16:25 | 3.08 | 3.10 | 3.08 | 3.10 | 1,002.0K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 5,524.4K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |