3.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 3,359.2K |
| 10:00 | 3.12 | 3.16 | 3.10 | 3.16 | 6,245.8K |
| 10:05 | 3.16 | 3.16 | 3.14 | 3.16 | 2,072.7K |
| 10:10 | 3.14 | 3.18 | 3.14 | 3.14 | 7,066.1K |
| 10:15 | 3.16 | 3.16 | 3.14 | 3.16 | 4,570.2K |
| 10:20 | 3.16 | 3.18 | 3.16 | 3.16 | 2,908.1K |
| 10:25 | 3.16 | 3.16 | 3.14 | 3.16 | 6,983.1K |
| 10:30 | 3.16 | 3.16 | 3.12 | 3.12 | 2,542.0K |
| 10:35 | 3.12 | 3.14 | 3.12 | 3.14 | 1,488.7K |
| 10:40 | 3.12 | 3.14 | 3.12 | 3.14 | 7,209.9K |
| 10:45 | 3.14 | 3.16 | 3.14 | 3.14 | 485.4K |
| 10:50 | 3.16 | 3.16 | 3.14 | 3.16 | 64.4K |
| 10:55 | 3.14 | 3.16 | 3.14 | 3.16 | 98.9K |
| 11:00 | 3.14 | 3.16 | 3.14 | 3.14 | 144.2K |
| 11:05 | 3.14 | 3.16 | 3.14 | 3.14 | 54.0K |
| 11:10 | 3.14 | 3.16 | 3.14 | 3.16 | 288.4K |
| 11:15 | 3.16 | 3.16 | 3.14 | 3.16 | 949.5K |
| 11:20 | 3.16 | 3.16 | 3.14 | 3.14 | 327.7K |
| 11:25 | 3.14 | 3.16 | 3.14 | 3.16 | 50.5K |
| 11:30 | 3.16 | 3.18 | 3.16 | 3.16 | 7,543.5K |
| 11:35 | 3.16 | 3.18 | 3.16 | 3.16 | 129.6K |
| 11:40 | 3.16 | 3.18 | 3.16 | 3.18 | 187.0K |
| 11:45 | 3.18 | 3.18 | 3.16 | 3.16 | 458.5K |
| 11:50 | 3.18 | 3.18 | 3.16 | 3.16 | 360.4K |
| 11:55 | 3.18 | 3.18 | 3.16 | 3.18 | 58.5K |
| 12:00 | 3.18 | 3.18 | 3.16 | 3.18 | 144.1K |
| 12:05 | 3.16 | 3.18 | 3.16 | 3.16 | 348.7K |
| 12:10 | 3.18 | 3.18 | 3.16 | 3.18 | 291.3K |
| 12:15 | 3.18 | 3.18 | 3.16 | 3.16 | 332.4K |
| 12:20 | 3.18 | 3.18 | 3.16 | 3.18 | 90.1K |
| 12:25 | 3.18 | 3.18 | 3.16 | 3.18 | 6,405.6K |
| 13:55 | 3.16 | 3.18 | 3.16 | 3.18 | 290.8K |
| 14:00 | 3.18 | 3.20 | 3.18 | 3.18 | 3,874.1K |
| 14:05 | 3.18 | 3.20 | 3.18 | 3.20 | 701.7K |
| 14:10 | 3.18 | 3.20 | 3.16 | 3.18 | 3,777.7K |
| 14:15 | 3.18 | 3.18 | 3.16 | 3.16 | 8,761.4K |
| 14:20 | 3.18 | 3.18 | 3.16 | 3.16 | 4,624.8K |
| 14:25 | 3.16 | 3.16 | 3.14 | 3.16 | 551.3K |
| 14:30 | 3.14 | 3.16 | 3.14 | 3.16 | 149.9K |
| 14:35 | 3.16 | 3.16 | 3.14 | 3.16 | 664.3K |
| 14:40 | 3.16 | 3.16 | 3.14 | 3.16 | 365.7K |
| 14:45 | 3.16 | 3.18 | 3.14 | 3.16 | 3,710.6K |
| 14:50 | 3.16 | 3.18 | 3.16 | 3.16 | 144.0K |
| 14:55 | 3.18 | 3.18 | 3.16 | 3.16 | 192.3K |
| 15:00 | 3.16 | 3.18 | 3.16 | 3.18 | 184.8K |
| 15:05 | 3.18 | 3.18 | 3.16 | 3.16 | 200.4K |
| 15:10 | 3.18 | 3.18 | 3.16 | 3.18 | 273.2K |
| 15:15 | 3.16 | 3.18 | 3.16 | 3.16 | 285.4K |
| 15:20 | 3.18 | 3.18 | 3.16 | 3.18 | 172.5K |
| 15:25 | 3.18 | 3.18 | 3.16 | 3.18 | 174.7K |
| 15:30 | 3.18 | 3.18 | 3.16 | 3.18 | 458.3K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 353.6K |
| 15:40 | 3.18 | 3.18 | 3.16 | 3.18 | 260.6K |
| 15:45 | 3.18 | 3.18 | 3.16 | 3.18 | 244.0K |
| 15:50 | 3.18 | 3.18 | 3.16 | 3.18 | 611.2K |
| 15:55 | 3.18 | 3.18 | 3.16 | 3.18 | 232.7K |
| 16:00 | 3.18 | 3.18 | 3.18 | 3.18 | 332.0K |
| 16:05 | 3.18 | 3.18 | 3.16 | 3.18 | 271.3K |
| 16:10 | 3.18 | 3.18 | 3.16 | 3.18 | 996.4K |
| 16:15 | 3.18 | 3.18 | 3.16 | 3.18 | 329.5K |
| 16:20 | 3.18 | 3.18 | 3.18 | 3.18 | 349.2K |
| 16:25 | 3.16 | 3.18 | 3.16 | 3.16 | 628.6K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 5,589.2K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |