3.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.40 | 3.44 | 3.40 | 3.44 | 11,139.8K |
| 10:00 | 3.44 | 3.44 | 3.40 | 3.40 | 4,732.8K |
| 10:05 | 3.42 | 3.44 | 3.40 | 3.42 | 9,080.3K |
| 10:10 | 3.44 | 3.44 | 3.42 | 3.42 | 132.9K |
| 10:15 | 3.44 | 3.46 | 3.44 | 3.46 | 13,809.0K |
| 10:20 | 3.46 | 3.46 | 3.42 | 3.44 | 6,899.8K |
| 10:25 | 3.44 | 3.46 | 3.44 | 3.44 | 5,519.3K |
| 10:30 | 3.46 | 3.46 | 3.42 | 3.44 | 7,579.4K |
| 10:35 | 3.44 | 3.44 | 3.42 | 3.42 | 744.9K |
| 10:40 | 3.44 | 3.44 | 3.42 | 3.44 | 220.1K |
| 10:45 | 3.44 | 3.44 | 3.42 | 3.44 | 347.7K |
| 10:50 | 3.44 | 3.44 | 3.42 | 3.44 | 233.8K |
| 10:55 | 3.44 | 3.44 | 3.42 | 3.44 | 170.0K |
| 11:00 | 3.44 | 3.44 | 3.42 | 3.44 | 125.4K |
| 11:05 | 3.42 | 3.44 | 3.42 | 3.42 | 119.4K |
| 11:10 | 3.42 | 3.44 | 3.42 | 3.44 | 86.8K |
| 11:15 | 3.44 | 3.44 | 3.42 | 3.44 | 121.5K |
| 11:20 | 3.44 | 3.44 | 3.42 | 3.44 | 580.3K |
| 11:25 | 3.44 | 3.44 | 3.42 | 3.42 | 326.3K |
| 11:30 | 3.42 | 3.42 | 3.42 | 3.42 | 3,911.8K |
| 11:35 | 3.42 | 3.42 | 3.40 | 3.40 | 135.7K |
| 11:40 | 3.42 | 3.42 | 3.40 | 3.40 | 3,770.3K |
| 11:45 | 3.40 | 3.42 | 3.40 | 3.40 | 78.9K |
| 11:50 | 3.40 | 3.42 | 3.40 | 3.42 | 4,820.1K |
| 11:55 | 3.40 | 3.42 | 3.40 | 3.42 | 290.3K |
| 12:00 | 3.42 | 3.42 | 3.40 | 3.40 | 512.0K |
| 12:05 | 3.40 | 3.42 | 3.40 | 3.40 | 152.8K |
| 12:10 | 3.40 | 3.42 | 3.40 | 3.42 | 135.2K |
| 12:15 | 3.40 | 3.40 | 3.40 | 3.40 | 12.1K |
| 12:20 | 3.40 | 3.42 | 3.40 | 3.42 | 158.2K |
| 12:25 | 3.42 | 3.42 | 3.40 | 3.40 | 56.8K |
| 13:55 | 3.40 | 3.40 | 3.38 | 3.40 | 4,905.0K |
| 14:00 | 3.40 | 3.40 | 3.40 | 3.40 | 6,675.1K |
| 14:05 | 3.40 | 3.42 | 3.40 | 3.40 | 86.8K |
| 14:10 | 3.40 | 3.44 | 3.40 | 3.44 | 9,381.2K |
| 14:15 | 3.42 | 3.44 | 3.42 | 3.44 | 2,397.4K |
| 14:20 | 3.42 | 3.42 | 3.42 | 3.42 | 76.4K |
| 14:25 | 3.44 | 3.44 | 3.42 | 3.42 | 132.1K |
| 14:30 | 3.44 | 3.44 | 3.42 | 3.42 | 195.5K |
| 14:35 | 3.42 | 3.44 | 3.42 | 3.44 | 914.5K |
| 14:40 | 3.44 | 3.44 | 3.42 | 3.42 | 6,827.2K |
| 14:45 | 3.42 | 3.42 | 3.38 | 3.40 | 23,851.9K |
| 14:50 | 3.40 | 3.40 | 3.36 | 3.38 | 10,376.0K |
| 14:55 | 3.38 | 3.38 | 3.34 | 3.38 | 23,209.7K |
| 15:00 | 3.36 | 3.38 | 3.36 | 3.38 | 664.5K |
| 15:05 | 3.38 | 3.38 | 3.36 | 3.36 | 2,346.5K |
| 15:10 | 3.36 | 3.38 | 3.36 | 3.38 | 8,941.7K |
| 15:15 | 3.38 | 3.38 | 3.36 | 3.38 | 1,337.8K |
| 15:20 | 3.38 | 3.38 | 3.36 | 3.38 | 693.3K |
| 15:25 | 3.38 | 3.38 | 3.36 | 3.38 | 204.3K |
| 15:30 | 3.36 | 3.38 | 3.36 | 3.36 | 273.4K |
| 15:35 | 3.36 | 3.38 | 3.36 | 3.36 | 759.9K |
| 15:40 | 3.38 | 3.40 | 3.36 | 3.38 | 6,295.8K |
| 15:45 | 3.38 | 3.38 | 3.36 | 3.36 | 6,818.6K |
| 15:50 | 3.34 | 3.36 | 3.34 | 3.34 | 15,048.3K |
| 15:55 | 3.32 | 3.32 | 3.30 | 3.32 | 19,243.0K |
| 16:00 | 3.32 | 3.32 | 3.30 | 3.32 | 15,052.6K |
| 16:05 | 3.32 | 3.34 | 3.30 | 3.32 | 6,815.4K |
| 16:10 | 3.32 | 3.32 | 3.30 | 3.32 | 841.4K |
| 16:15 | 3.32 | 3.32 | 3.30 | 3.32 | 2,318.5K |
| 16:20 | 3.32 | 3.32 | 3.30 | 3.32 | 2,874.5K |
| 16:25 | 3.32 | 3.32 | 3.30 | 3.30 | 9,593.0K |
| 16:35 | 3.32 | 3.32 | 3.32 | 3.32 | 13,241.8K |
| 17:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |