3.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.30 | 3.28 | 3.28 | 5,585.1K |
| 10:00 | 3.28 | 3.30 | 3.28 | 3.28 | 5,455.8K |
| 10:05 | 3.30 | 3.30 | 3.28 | 3.30 | 1,027.4K |
| 10:10 | 3.30 | 3.30 | 3.26 | 3.26 | 14,266.8K |
| 10:15 | 3.28 | 3.30 | 3.26 | 3.28 | 4,926.1K |
| 10:20 | 3.28 | 3.30 | 3.28 | 3.28 | 7,023.0K |
| 10:25 | 3.28 | 3.28 | 3.26 | 3.28 | 3,107.0K |
| 10:30 | 3.28 | 3.30 | 3.28 | 3.30 | 837.9K |
| 10:35 | 3.28 | 3.30 | 3.28 | 3.30 | 421.8K |
| 10:40 | 3.30 | 3.30 | 3.28 | 3.30 | 302.8K |
| 10:45 | 3.30 | 3.30 | 3.28 | 3.30 | 4,059.3K |
| 10:50 | 3.30 | 3.30 | 3.28 | 3.30 | 75.5K |
| 10:55 | 3.30 | 3.30 | 3.28 | 3.28 | 239.2K |
| 11:00 | 3.28 | 3.30 | 3.28 | 3.30 | 100.3K |
| 11:05 | 3.28 | 3.30 | 3.28 | 3.30 | 51.9K |
| 11:10 | 3.30 | 3.30 | 3.28 | 3.30 | 97.8K |
| 11:15 | 3.28 | 3.30 | 3.28 | 3.30 | 80.4K |
| 11:20 | 3.28 | 3.30 | 3.28 | 3.28 | 45.9K |
| 11:25 | 3.30 | 3.30 | 3.28 | 3.30 | 88.2K |
| 11:30 | 3.30 | 3.30 | 3.28 | 3.30 | 72.8K |
| 11:35 | 3.30 | 3.30 | 3.30 | 3.30 | 389.3K |
| 11:40 | 3.30 | 3.30 | 3.28 | 3.30 | 22.2K |
| 11:45 | 3.30 | 3.30 | 3.28 | 3.30 | 347.8K |
| 11:50 | 3.30 | 3.30 | 3.28 | 3.30 | 26.0K |
| 11:55 | 3.28 | 3.30 | 3.28 | 3.30 | 136.9K |
| 12:00 | 3.28 | 3.30 | 3.28 | 3.30 | 78.4K |
| 12:05 | 3.28 | 3.30 | 3.28 | 3.30 | 75.9K |
| 12:10 | 3.28 | 3.30 | 3.28 | 3.30 | 80.2K |
| 12:15 | 3.30 | 3.30 | 3.28 | 3.30 | 81.8K |
| 12:20 | 3.30 | 3.30 | 3.28 | 3.30 | 12.6K |
| 12:25 | 3.30 | 3.30 | 3.28 | 3.30 | 185.9K |
| 13:55 | 3.32 | 3.32 | 3.30 | 3.30 | 3,194.2K |
| 14:00 | 3.30 | 3.32 | 3.30 | 3.30 | 9,062.1K |
| 14:05 | 3.30 | 3.34 | 3.30 | 3.32 | 16,271.9K |
| 14:10 | 3.32 | 3.32 | 3.30 | 3.32 | 3,092.7K |
| 14:15 | 3.32 | 3.32 | 3.30 | 3.32 | 3.8K |
| 14:20 | 3.32 | 3.32 | 3.32 | 3.32 | 23.5K |
| 14:25 | 3.32 | 3.32 | 3.30 | 3.32 | 182.1K |
| 14:30 | 3.30 | 3.32 | 3.30 | 3.32 | 17.4K |
| 14:35 | 3.32 | 3.32 | 3.30 | 3.30 | 14.4K |
| 14:40 | 3.30 | 3.32 | 3.30 | 3.30 | 45.6K |
| 14:45 | 3.30 | 3.32 | 3.30 | 3.32 | 15.1K |
| 14:50 | 3.30 | 3.32 | 3.30 | 3.32 | 75.6K |
| 14:55 | 3.30 | 3.32 | 3.30 | 3.32 | 51.2K |
| 15:00 | 3.32 | 3.32 | 3.30 | 3.32 | 34.6K |
| 15:05 | 3.30 | 3.32 | 3.30 | 3.30 | 860.0K |
| 15:10 | 3.30 | 3.32 | 3.30 | 3.32 | 304.9K |
| 15:15 | 3.30 | 3.32 | 3.30 | 3.32 | 265.9K |
| 15:20 | 3.32 | 3.32 | 3.30 | 3.30 | 120.3K |
| 15:25 | 3.30 | 3.32 | 3.30 | 3.32 | 130.7K |
| 15:30 | 3.32 | 3.32 | 3.30 | 3.30 | 29.0K |
| 15:35 | 3.32 | 3.32 | 3.32 | 3.32 | 49.5K |
| 15:40 | 3.32 | 3.32 | 3.30 | 3.30 | 163.8K |
| 15:45 | 3.30 | 3.32 | 3.30 | 3.30 | 367.4K |
| 15:50 | 3.30 | 3.32 | 3.30 | 3.32 | 90.4K |
| 15:55 | 3.32 | 3.32 | 3.30 | 3.30 | 50.1K |
| 16:00 | 3.32 | 3.32 | 3.30 | 3.32 | 59.7K |
| 16:05 | 3.32 | 3.32 | 3.30 | 3.32 | 78.7K |
| 16:10 | 3.30 | 3.32 | 3.30 | 3.32 | 179.9K |
| 16:15 | 3.32 | 3.32 | 3.30 | 3.30 | 388.1K |
| 16:20 | 3.30 | 3.32 | 3.30 | 3.30 | 174.9K |
| 16:25 | 3.30 | 3.32 | 3.30 | 3.30 | 279.0K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 8,019.9K |
| 17:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |