3.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.34 | 3.34 | 3.34 | 3.34 | 2,606.7K |
| 10:00 | 3.34 | 3.36 | 3.32 | 3.36 | 7,667.7K |
| 10:05 | 3.36 | 3.36 | 3.34 | 3.34 | 2,123.9K |
| 10:10 | 3.36 | 3.36 | 3.34 | 3.34 | 3,581.6K |
| 10:15 | 3.34 | 3.34 | 3.32 | 3.32 | 4,951.5K |
| 10:20 | 3.32 | 3.32 | 3.30 | 3.32 | 313.3K |
| 10:25 | 3.32 | 3.32 | 3.30 | 3.32 | 179.1K |
| 10:30 | 3.32 | 3.32 | 3.30 | 3.30 | 96.3K |
| 10:35 | 3.32 | 3.32 | 3.30 | 3.32 | 228.5K |
| 10:40 | 3.30 | 3.32 | 3.30 | 3.32 | 3,077.2K |
| 10:45 | 3.32 | 3.32 | 3.30 | 3.32 | 445.1K |
| 10:50 | 3.32 | 3.32 | 3.30 | 3.32 | 5,044.6K |
| 10:55 | 3.32 | 3.32 | 3.30 | 3.30 | 344.1K |
| 11:00 | 3.32 | 3.32 | 3.32 | 3.32 | 101.9K |
| 11:05 | 3.32 | 3.32 | 3.30 | 3.30 | 5,207.0K |
| 11:10 | 3.32 | 3.32 | 3.30 | 3.30 | 211.8K |
| 11:15 | 3.32 | 3.32 | 3.30 | 3.32 | 81.8K |
| 11:20 | 3.32 | 3.32 | 3.32 | 3.32 | 25.7K |
| 11:25 | 3.32 | 3.32 | 3.30 | 3.32 | 8.7K |
| 11:30 | 3.32 | 3.32 | 3.30 | 3.32 | 73.3K |
| 11:35 | 3.30 | 3.32 | 3.30 | 3.30 | 64.4K |
| 11:40 | 3.30 | 3.32 | 3.30 | 3.32 | 275.3K |
| 11:45 | 3.32 | 3.32 | 3.32 | 3.32 | 93.0K |
| 11:50 | 3.30 | 3.32 | 3.30 | 3.32 | 157.5K |
| 11:55 | 3.32 | 3.32 | 3.30 | 3.30 | 23.5K |
| 12:00 | 3.32 | 3.32 | 3.30 | 3.30 | 9.8K |
| 12:05 | 3.32 | 3.32 | 3.30 | 3.32 | 81.3K |
| 12:10 | 3.32 | 3.32 | 3.30 | 3.30 | 13.8K |
| 12:15 | 3.32 | 3.32 | 3.30 | 3.30 | 39.0K |
| 12:20 | 3.32 | 3.32 | 3.32 | 3.32 | 15.9K |
| 12:25 | 3.30 | 3.32 | 3.30 | 3.32 | 134.4K |
| 13:55 | 3.32 | 3.32 | 3.30 | 3.32 | 541.8K |
| 14:00 | 3.32 | 3.32 | 3.30 | 3.30 | 10.4K |
| 14:05 | 3.32 | 3.32 | 3.30 | 3.30 | 143.5K |
| 14:10 | 3.30 | 3.32 | 3.30 | 3.32 | 26.8K |
| 14:15 | 3.32 | 3.32 | 3.30 | 3.32 | 226.6K |
| 14:20 | 3.32 | 3.32 | 3.30 | 3.32 | 384.4K |
| 14:25 | 3.30 | 3.32 | 3.30 | 3.32 | 81.7K |
| 14:30 | 3.30 | 3.32 | 3.30 | 3.32 | 113.3K |
| 14:35 | 3.32 | 3.32 | 3.30 | 3.32 | 98.9K |
| 14:40 | 3.32 | 3.32 | 3.30 | 3.32 | 91.1K |
| 14:45 | 3.32 | 3.32 | 3.30 | 3.32 | 12.4K |
| 14:50 | 3.32 | 3.32 | 3.30 | 3.32 | 24.8K |
| 14:55 | 3.32 | 3.32 | 3.30 | 3.32 | 113.8K |
| 15:00 | 3.32 | 3.32 | 3.30 | 3.30 | 61.8K |
| 15:05 | 3.30 | 3.32 | 3.30 | 3.32 | 59.1K |
| 15:10 | 3.32 | 3.32 | 3.30 | 3.30 | 194.7K |
| 15:15 | 3.32 | 3.32 | 3.30 | 3.32 | 104.2K |
| 15:20 | 3.32 | 3.32 | 3.30 | 3.30 | 88.5K |
| 15:25 | 3.30 | 3.32 | 3.30 | 3.32 | 25.7K |
| 15:30 | 3.32 | 3.32 | 3.30 | 3.32 | 108.8K |
| 15:35 | 3.32 | 3.32 | 3.30 | 3.32 | 69.8K |
| 15:40 | 3.30 | 3.32 | 3.30 | 3.32 | 38.4K |
| 15:45 | 3.32 | 3.32 | 3.30 | 3.30 | 102.2K |
| 15:50 | 3.30 | 3.32 | 3.30 | 3.32 | 188.3K |
| 15:55 | 3.30 | 3.32 | 3.30 | 3.30 | 87.6K |
| 16:00 | 3.30 | 3.32 | 3.30 | 3.30 | 262.9K |
| 16:05 | 3.32 | 3.32 | 3.30 | 3.32 | 114.4K |
| 16:10 | 3.30 | 3.32 | 3.30 | 3.30 | 179.7K |
| 16:15 | 3.32 | 3.32 | 3.30 | 3.32 | 534.3K |
| 16:20 | 3.30 | 3.32 | 3.30 | 3.30 | 460.8K |
| 16:25 | 3.30 | 3.32 | 3.30 | 3.32 | 2,143.8K |
| 16:35 | 3.32 | 3.32 | 3.32 | 3.32 | 5,541.0K |
| 17:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |