1.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.13 | 1.13 | 1.11 | 1.11 | 85.3K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 16.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 7.4K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.12 | 18.3K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.12 | 16.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.9K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 24.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 126.5K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 33.6K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 0.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 153.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 11:35 | 1.12 | 1.12 | 1.11 | 1.12 | 88.3K |
| 11:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 11:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 12:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 12:10 | 1.12 | 1.12 | 1.11 | 1.11 | 2.2K |
| 12:25 | 1.12 | 1.12 | 1.11 | 1.12 | 2.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 30.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 359.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 15:05 | 1.12 | 1.12 | 1.12 | 1.12 | 39.8K |
| 15:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 15:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 15:50 | 1.11 | 1.11 | 1.10 | 1.11 | 960.4K |
| 15:55 | 1.11 | 1.11 | 1.10 | 1.10 | 13.8K |
| 16:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 16:10 | 1.10 | 1.10 | 1.10 | 1.10 | 40.6K |
| 16:15 | 1.10 | 1.11 | 1.10 | 1.11 | 0.3K |
| 16:20 | 1.10 | 1.10 | 1.10 | 1.10 | 100.1K |
| 16:25 | 1.10 | 1.10 | 1.10 | 1.10 | 104.4K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 99.1K |
| 17:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.05 | 1.05 | 1.03 | 1.05 | 0.8M |
| 2025-09-25 | 1.04 | 1.05 | 1.03 | 1.05 | 1.1M |
| 2025-09-24 | 1.05 | 1.06 | 1.00 | 1.04 | 3.6M |
| 2025-09-23 | 1.08 | 1.10 | 1.06 | 1.06 | 4.1M |
| 2025-09-22 | 1.13 | 1.13 | 1.10 | 1.10 | 2.4M |
| 2025-09-19 | 1.14 | 1.14 | 1.10 | 1.11 | 7.4M |
| 2025-09-18 | 1.16 | 1.16 | 1.13 | 1.14 | 9.2M |
| 2025-09-17 | 1.16 | 1.19 | 1.15 | 1.16 | 12.4M |
| 2025-09-16 | 1.15 | 1.16 | 1.14 | 1.15 | 2.6M |
| 2025-09-15 | 1.15 | 1.17 | 1.14 | 1.16 | 2.5M |
| 2025-09-12 | 1.16 | 1.17 | 1.13 | 1.14 | 6.6M |
| 2025-09-11 | 1.15 | 1.16 | 1.14 | 1.15 | 6.3M |
| 2025-09-10 | 1.18 | 1.18 | 1.14 | 1.14 | 4.9M |
| 2025-09-09 | 1.17 | 1.19 | 1.15 | 1.16 | 3.6M |
| 2025-09-08 | 1.18 | 1.21 | 1.17 | 1.17 | 3.3M |
| 2025-09-05 | 1.18 | 1.20 | 1.17 | 1.18 | 4.4M |
| 2025-09-04 | 1.22 | 1.22 | 1.16 | 1.16 | 10.6M |
| 2025-09-03 | 1.20 | 1.24 | 1.16 | 1.21 | 16.1M |
| 2025-09-02 | 1.17 | 1.20 | 1.14 | 1.20 | 8.8M |
| 2025-09-01 | 1.13 | 1.16 | 1.12 | 1.15 | 8.0M |
| 2025-08-29 | 1.17 | 1.17 | 1.12 | 1.12 | 9.7M |
| 2025-08-28 | 1.12 | 1.18 | 1.12 | 1.17 | 21.1M |
| 2025-08-27 | 1.13 | 1.14 | 1.11 | 1.12 | 1.6M |
| 2025-08-26 | 1.11 | 1.14 | 1.11 | 1.12 | 5.3M |
| 2025-08-25 | 1.14 | 1.14 | 1.10 | 1.11 | 3.5M |
| 2025-08-22 | 1.10 | 1.13 | 1.10 | 1.12 | 2.6M |
| 2025-08-21 | 1.11 | 1.13 | 1.10 | 1.10 | 5.1M |
| 2025-08-20 | 1.12 | 1.13 | 1.10 | 1.11 | 4.1M |
| 2025-08-19 | 1.11 | 1.15 | 1.10 | 1.11 | 7.2M |
| 2025-08-18 | 1.14 | 1.14 | 1.10 | 1.11 | 3.4M |
| 2025-08-15 | 1.11 | 1.14 | 1.09 | 1.11 | 7.8M |
| 2025-08-14 | 1.18 | 1.18 | 1.08 | 1.11 | 11.8M |
| 2025-08-13 | 1.17 | 1.20 | 1.16 | 1.18 | 7.5M |
| 2025-08-08 | 1.16 | 1.21 | 1.15 | 1.18 | 15.6M |
| 2025-08-07 | 1.18 | 1.18 | 1.16 | 1.16 | 2.1M |
| 2025-08-06 | 1.18 | 1.19 | 1.15 | 1.17 | 6.9M |
| 2025-08-05 | 1.17 | 1.21 | 1.16 | 1.17 | 5.8M |
| 2025-08-04 | 1.16 | 1.17 | 1.15 | 1.16 | 3.4M |
| 2025-08-01 | 1.23 | 1.23 | 1.14 | 1.15 | 16.8M |
| 2025-07-31 | 1.25 | 1.26 | 1.22 | 1.22 | 8.2M |
| 2025-07-30 | 1.23 | 1.25 | 1.22 | 1.25 | 9.6M |
| 2025-07-29 | 1.22 | 1.25 | 1.22 | 1.23 | 15.3M |
| 2025-07-25 | 1.20 | 1.22 | 1.18 | 1.20 | 8.1M |
| 2025-07-24 | 1.28 | 1.29 | 1.20 | 1.20 | 36.0M |
| 2025-07-23 | 1.27 | 1.28 | 1.22 | 1.28 | 48.5M |
| 2025-07-22 | 1.14 | 1.29 | 1.12 | 1.27 | 86.1M |
| 2025-07-21 | 1.08 | 1.15 | 1.06 | 1.14 | 20.8M |
| 2025-07-18 | 1.15 | 1.16 | 1.09 | 1.09 | 17.4M |
| 2025-07-17 | 1.14 | 1.14 | 1.10 | 1.12 | 7.3M |
| 2025-07-16 | 1.16 | 1.20 | 1.09 | 1.12 | 27.4M |
| 2025-07-15 | 1.15 | 1.18 | 1.13 | 1.15 | 25.5M |
| 2025-07-14 | 0.97 | 1.15 | 0.97 | 1.14 | 53.4M |
| 2025-07-11 | 0.92 | 0.97 | 0.92 | 0.97 | 8.0M |
| 2025-07-09 | 0.93 | 0.93 | 0.89 | 0.91 | 2.0M |
| 2025-07-08 | 0.91 | 0.93 | 0.90 | 0.92 | 4.0M |
| 2025-07-07 | 0.91 | 0.91 | 0.88 | 0.91 | 2.0M |
| 2025-07-04 | 0.93 | 0.94 | 0.91 | 0.91 | 3.2M |
| 2025-07-03 | 0.89 | 0.93 | 0.89 | 0.92 | 10.8M |
| 2025-07-02 | 0.85 | 0.92 | 0.85 | 0.90 | 7.8M |
| 2025-07-01 | 0.85 | 0.86 | 0.82 | 0.86 | 3.0M |
| 2025-06-30 | 0.82 | 0.86 | 0.82 | 0.85 | 2.2M |
| 2025-06-27 | 0.87 | 0.88 | 0.81 | 0.82 | 9.4M |
| 2025-06-26 | 0.89 | 0.94 | 0.86 | 0.87 | 6.9M |
| 2025-06-25 | 0.90 | 0.92 | 0.88 | 0.90 | 2.8M |
| 2025-06-24 | 0.87 | 0.95 | 0.87 | 0.91 | 6.8M |
| 2025-06-23 | 0.84 | 0.88 | 0.83 | 0.84 | 5.4M |
| 2025-06-20 | 0.88 | 0.91 | 0.86 | 0.89 | 5.7M |
| 2025-06-19 | 0.98 | 0.98 | 0.88 | 0.89 | 11.7M |
| 2025-06-18 | 1.06 | 1.06 | 0.98 | 0.98 | 3.5M |
| 2025-06-17 | 1.06 | 1.08 | 1.04 | 1.05 | 0.8M |
| 2025-06-16 | 1.05 | 1.07 | 0.99 | 1.06 | 6.3M |
| 2025-06-13 | 1.07 | 1.09 | 1.06 | 1.07 | 2.4M |
| 2025-06-12 | 1.08 | 1.11 | 1.06 | 1.08 | 4.9M |
| 2025-06-11 | 1.10 | 1.14 | 1.07 | 1.07 | 10.9M |
| 2025-06-10 | 1.06 | 1.13 | 1.06 | 1.09 | 7.5M |
| 2025-06-09 | 1.07 | 1.10 | 1.04 | 1.06 | 5.8M |
| 2025-06-06 | 1.14 | 1.15 | 1.03 | 1.05 | 12.0M |
| 2025-06-05 | 1.15 | 1.19 | 1.14 | 1.14 | 3.4M |
| 2025-06-04 | 1.20 | 1.21 | 1.15 | 1.15 | 5.6M |
| 2025-05-30 | 1.22 | 1.22 | 1.19 | 1.21 | 2.9M |
| 2025-05-29 | 1.25 | 1.25 | 1.19 | 1.22 | 8.6M |
| 2025-05-28 | 1.34 | 1.36 | 1.21 | 1.25 | 16.8M |
| 2025-05-27 | 1.32 | 1.36 | 1.30 | 1.34 | 16.2M |
| 2025-05-26 | 1.32 | 1.36 | 1.28 | 1.34 | 18.3M |
| 2025-05-23 | 1.36 | 1.37 | 1.28 | 1.30 | 22.2M |
| 2025-05-22 | 1.22 | 1.35 | 1.18 | 1.33 | 41.0M |
| 2025-05-21 | 1.25 | 1.26 | 1.21 | 1.21 | 8.5M |
| 2025-05-20 | 1.16 | 1.28 | 1.16 | 1.26 | 26.2M |
| 2025-05-19 | 1.15 | 1.16 | 1.11 | 1.16 | 5.3M |
| 2025-05-16 | 1.12 | 1.21 | 1.12 | 1.16 | 9.1M |
| 2025-05-15 | 1.23 | 1.23 | 1.12 | 1.13 | 16.3M |
| 2025-05-14 | 1.14 | 1.33 | 1.07 | 1.25 | 53.9M |
| 2025-05-13 | 1.38 | 1.47 | 1.10 | 1.11 | 26.4M |
| 2025-05-09 | 1.36 | 1.40 | 1.32 | 1.40 | 5.1M |
| 2025-05-08 | 1.40 | 1.52 | 1.32 | 1.36 | 20.5M |
| 2025-05-07 | 1.36 | 1.44 | 1.36 | 1.40 | 8.6M |
| 2025-05-06 | 1.44 | 1.56 | 1.32 | 1.36 | 21.1M |
| 2025-05-02 | 1.40 | 1.48 | 1.36 | 1.44 | 8.3M |
| 2025-04-30 | 1.56 | 1.68 | 1.32 | 1.40 | 30.0M |
| 2025-04-29 | 1.68 | 1.72 | 1.56 | 1.56 | 8.4M |
| 2025-04-28 | 1.60 | 1.80 | 1.56 | 1.68 | 27.8M |
| 2025-04-25 | 1.80 | 1.84 | 1.52 | 1.60 | 44.6M |
| 2025-04-24 | 2.16 | 2.20 | 1.84 | 1.84 | 28.6M |
| 2025-04-23 | 1.84 | 2.12 | 1.76 | 2.12 | 29.1M |
| 2025-04-22 | 1.88 | 1.96 | 1.72 | 1.84 | 22.4M |
| 2025-04-21 | 1.60 | 1.88 | 1.44 | 1.88 | 66.3M |
| 2025-04-18 | 1.16 | 1.44 | 1.12 | 1.44 | 21.4M |
| 2025-04-17 | 1.00 | 1.12 | 1.00 | 1.08 | 10.5M |
| 2025-04-16 | 0.80 | 1.04 | 0.80 | 1.00 | 11.9M |
| 2025-04-11 | 0.80 | 0.84 | 0.76 | 0.80 | 2.3M |
| 2025-04-10 | 0.76 | 0.80 | 0.76 | 0.76 | 4.4M |
| 2025-04-09 | 0.72 | 0.80 | 0.72 | 0.72 | 3.5M |
| 2025-04-08 | 0.72 | 0.76 | 0.68 | 0.76 | 3.5M |
| 2025-04-04 | 0.68 | 0.80 | 0.68 | 0.76 | 7.4M |
| 2025-04-03 | 0.72 | 0.72 | 0.68 | 0.72 | 3.3M |
| 2025-04-02 | 0.72 | 0.76 | 0.72 | 0.72 | 0.8M |
| 2025-04-01 | 0.76 | 0.76 | 0.72 | 0.72 | 1.1M |
| 2025-03-31 | 0.68 | 0.80 | 0.64 | 0.76 | 9.7M |
| 2025-03-28 | 0.68 | 0.72 | 0.68 | 0.68 | 0.3M |
| 2025-03-27 | 0.72 | 0.72 | 0.68 | 0.72 | 1.1M |
| 2025-03-26 | 0.68 | 0.72 | 0.68 | 0.68 | 0.4M |
| 2025-03-25 | 0.72 | 0.72 | 0.64 | 0.68 | 2.4M |
| 2025-03-24 | 0.68 | 0.72 | 0.64 | 0.72 | 2.0M |
| 2025-03-21 | 0.68 | 0.72 | 0.64 | 0.68 | 5.8M |
| 2025-03-20 | 0.72 | 0.72 | 0.64 | 0.68 | 16.2M |
| 2025-03-19 | 0.68 | 0.72 | 0.64 | 0.68 | 15.3M |
| 2025-03-18 | 0.68 | 0.72 | 0.64 | 0.68 | 6.1M |
| 2025-03-17 | 0.68 | 0.72 | 0.68 | 0.68 | 2.0M |
| 2025-03-14 | 0.68 | 0.72 | 0.68 | 0.68 | 1.5M |
| 2025-03-13 | 0.72 | 0.72 | 0.60 | 0.68 | 18.6M |
| 2025-03-12 | 0.84 | 0.84 | 0.72 | 0.72 | 6.7M |
| 2025-03-11 | 0.80 | 0.80 | 0.76 | 0.80 | 1.9M |
| 2025-03-10 | 0.80 | 0.84 | 0.76 | 0.80 | 4.7M |
| 2025-03-07 | 0.80 | 0.84 | 0.80 | 0.80 | 1.6M |
| 2025-03-06 | 0.80 | 0.84 | 0.76 | 0.80 | 7.3M |
| 2025-03-05 | 0.84 | 0.84 | 0.80 | 0.80 | 5.6M |
| 2025-03-04 | 0.88 | 0.96 | 0.84 | 0.84 | 7.2M |
| 2025-03-03 | 0.88 | 0.92 | 0.80 | 0.88 | 13.9M |
| 2025-02-28 | 1.16 | 1.16 | 0.84 | 0.84 | 74.5M |
| 2025-02-27 | 1.08 | 1.16 | 1.08 | 1.16 | 2.0M |
| 2025-02-26 | 1.16 | 1.16 | 1.04 | 1.08 | 4.7M |
| 2025-02-25 | 1.20 | 1.24 | 1.12 | 1.12 | 2.8M |
| 2025-02-24 | 1.28 | 1.28 | 1.16 | 1.16 | 3.8M |
| 2025-02-21 | 1.24 | 1.28 | 1.20 | 1.24 | 0.4M |
| 2025-02-20 | 1.24 | 1.28 | 1.24 | 1.24 | 1.6M |
| 2025-02-19 | 1.28 | 1.32 | 1.24 | 1.28 | 0.9M |
| 2025-02-18 | 1.20 | 1.28 | 1.20 | 1.28 | 1.0M |
| 2025-02-17 | 1.12 | 1.28 | 1.08 | 1.20 | 3.5M |
| 2025-02-14 | 1.24 | 1.24 | 1.16 | 1.16 | 2.9M |
| 2025-02-13 | 1.28 | 1.28 | 1.24 | 1.28 | 0.5M |
| 2025-02-11 | 1.20 | 1.28 | 1.20 | 1.28 | 0.9M |
| 2025-02-10 | 1.24 | 1.24 | 1.16 | 1.20 | 0.7M |
| 2025-02-07 | 1.24 | 1.24 | 1.16 | 1.20 | 2.7M |
| 2025-02-06 | 1.32 | 1.36 | 1.24 | 1.24 | 2.2M |
| 2025-02-05 | 1.32 | 1.32 | 1.28 | 1.28 | 0.7M |
| 2025-02-04 | 1.36 | 1.40 | 1.32 | 1.32 | 0.7M |
| 2025-02-03 | 1.36 | 1.36 | 1.24 | 1.36 | 3.2M |
| 2025-01-31 | 1.36 | 1.44 | 1.32 | 1.36 | 2.0M |
| 2025-01-30 | 1.44 | 1.48 | 1.28 | 1.36 | 4.4M |
| 2025-01-29 | 1.48 | 1.52 | 1.44 | 1.44 | 2.0M |
| 2025-01-28 | 1.44 | 1.48 | 1.40 | 1.48 | 0.4M |
| 2025-01-27 | 1.48 | 1.52 | 1.44 | 1.44 | 1.6M |
| 2025-01-24 | 1.36 | 1.64 | 1.36 | 1.52 | 12.6M |
| 2025-01-23 | 1.40 | 1.40 | 1.32 | 1.32 | 1.3M |
| 2025-01-22 | 1.40 | 1.40 | 1.32 | 1.36 | 0.7M |
| 2025-01-21 | 1.40 | 1.40 | 1.32 | 1.36 | 1.8M |
| 2025-01-20 | 1.28 | 1.40 | 1.28 | 1.36 | 2.5M |
| 2025-01-17 | 1.00 | 1.48 | 1.00 | 1.32 | 20.7M |
| 2025-01-16 | 1.76 | 1.80 | 1.20 | 1.20 | 24.2M |
| 2025-01-15 | 1.80 | 1.84 | 1.76 | 1.76 | 2.1M |
| 2025-01-14 | 1.88 | 1.92 | 1.80 | 1.80 | 2.8M |
| 2025-01-13 | 1.92 | 1.92 | 1.88 | 1.88 | 1.3M |
| 2025-01-10 | 1.88 | 1.92 | 1.84 | 1.88 | 1.4M |
| 2025-01-09 | 1.92 | 1.92 | 1.88 | 1.88 | 2.2M |
| 2025-01-08 | 1.96 | 2.00 | 1.92 | 1.92 | 0.9M |
| 2025-01-07 | 1.88 | 2.00 | 1.88 | 1.96 | 2.5M |
| 2025-01-06 | 1.96 | 1.96 | 1.88 | 1.88 | 3.3M |
| 2025-01-03 | 1.96 | 2.00 | 1.96 | 1.96 | 0.9M |
| 2025-01-02 | 1.92 | 2.00 | 1.92 | 1.92 | 0.9M |