3.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.32 | 3.32 | 3.30 | 3.30 | 823.5K |
| 10:00 | 3.30 | 3.32 | 3.28 | 3.30 | 7,278.6K |
| 10:05 | 3.30 | 3.30 | 3.26 | 3.28 | 11,993.3K |
| 10:10 | 3.26 | 3.28 | 3.24 | 3.26 | 10,594.6K |
| 10:15 | 3.26 | 3.26 | 3.20 | 3.22 | 20,743.3K |
| 10:20 | 3.24 | 3.24 | 3.22 | 3.22 | 927.7K |
| 10:25 | 3.24 | 3.24 | 3.22 | 3.24 | 697.8K |
| 10:30 | 3.24 | 3.24 | 3.22 | 3.24 | 508.5K |
| 10:35 | 3.24 | 3.24 | 3.22 | 3.24 | 1,633.9K |
| 10:40 | 3.24 | 3.24 | 3.22 | 3.24 | 687.8K |
| 10:45 | 3.24 | 3.24 | 3.22 | 3.24 | 1,973.7K |
| 10:50 | 3.24 | 3.24 | 3.22 | 3.22 | 6,513.8K |
| 10:55 | 3.24 | 3.26 | 3.22 | 3.26 | 3,196.6K |
| 11:00 | 3.26 | 3.26 | 3.24 | 3.26 | 1,627.2K |
| 11:05 | 3.26 | 3.26 | 3.24 | 3.26 | 65.4K |
| 11:10 | 3.24 | 3.26 | 3.24 | 3.26 | 172.0K |
| 11:15 | 3.24 | 3.26 | 3.24 | 3.26 | 114.7K |
| 11:20 | 3.24 | 3.26 | 3.24 | 3.26 | 30.3K |
| 11:25 | 3.26 | 3.26 | 3.24 | 3.26 | 148.1K |
| 11:30 | 3.26 | 3.26 | 3.24 | 3.26 | 68.6K |
| 11:35 | 3.26 | 3.26 | 3.24 | 3.26 | 315.3K |
| 11:40 | 3.24 | 3.26 | 3.24 | 3.26 | 66.1K |
| 11:45 | 3.24 | 3.26 | 3.24 | 3.24 | 231.2K |
| 11:50 | 3.26 | 3.26 | 3.24 | 3.26 | 59.7K |
| 11:55 | 3.26 | 3.26 | 3.24 | 3.24 | 779.3K |
| 12:00 | 3.26 | 3.26 | 3.24 | 3.26 | 773.1K |
| 12:05 | 3.26 | 3.26 | 3.22 | 3.24 | 7,346.5K |
| 12:10 | 3.24 | 3.24 | 3.22 | 3.22 | 169.3K |
| 12:15 | 3.24 | 3.24 | 3.24 | 3.24 | 30.2K |
| 12:20 | 3.24 | 3.24 | 3.22 | 3.22 | 128.8K |
| 12:25 | 3.24 | 3.24 | 3.22 | 3.24 | 167.7K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 498.9K |
| 14:00 | 3.24 | 3.24 | 3.22 | 3.24 | 44.8K |
| 14:05 | 3.22 | 3.24 | 3.22 | 3.24 | 30.9K |
| 14:10 | 3.24 | 3.24 | 3.22 | 3.22 | 237.5K |
| 14:15 | 3.24 | 3.24 | 3.22 | 3.24 | 65.1K |
| 14:20 | 3.22 | 3.24 | 3.22 | 3.22 | 700.4K |
| 14:25 | 3.22 | 3.24 | 3.22 | 3.24 | 1,083.5K |
| 14:30 | 3.24 | 3.24 | 3.22 | 3.24 | 1,352.4K |
| 14:35 | 3.24 | 3.24 | 3.22 | 3.24 | 1,114.6K |
| 14:40 | 3.22 | 3.24 | 3.22 | 3.24 | 214.5K |
| 14:45 | 3.22 | 3.24 | 3.22 | 3.24 | 247.6K |
| 14:50 | 3.22 | 3.24 | 3.22 | 3.24 | 864.8K |
| 14:55 | 3.24 | 3.24 | 3.22 | 3.24 | 1,438.0K |
| 15:00 | 3.22 | 3.24 | 3.22 | 3.24 | 240.7K |
| 15:05 | 3.24 | 3.24 | 3.22 | 3.24 | 115.1K |
| 15:10 | 3.24 | 3.24 | 3.22 | 3.24 | 57.4K |
| 15:15 | 3.24 | 3.24 | 3.22 | 3.22 | 120.2K |
| 15:20 | 3.22 | 3.24 | 3.22 | 3.22 | 258.9K |
| 15:25 | 3.24 | 3.24 | 3.22 | 3.22 | 102.1K |
| 15:30 | 3.24 | 3.24 | 3.22 | 3.24 | 318.3K |
| 15:35 | 3.22 | 3.24 | 3.22 | 3.24 | 140.9K |
| 15:40 | 3.22 | 3.24 | 3.22 | 3.24 | 82.2K |
| 15:45 | 3.24 | 3.24 | 3.22 | 3.22 | 294.2K |
| 15:50 | 3.24 | 3.24 | 3.22 | 3.24 | 463.2K |
| 15:55 | 3.24 | 3.24 | 3.22 | 3.22 | 180.4K |
| 16:00 | 3.22 | 3.24 | 3.22 | 3.24 | 6,613.1K |
| 16:05 | 3.26 | 3.26 | 3.24 | 3.24 | 362.0K |
| 16:10 | 3.24 | 3.26 | 3.24 | 3.24 | 117.8K |
| 16:15 | 3.24 | 3.26 | 3.24 | 3.24 | 315.8K |
| 16:20 | 3.24 | 3.26 | 3.24 | 3.26 | 798.4K |
| 16:25 | 3.24 | 3.26 | 3.24 | 3.26 | 3,281.2K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 5,923.1K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |