BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.86 2.86 2.86 2.86 35.7K
10:00 2.86 2.86 2.86 2.86 30.0K
10:05 2.86 2.86 2.86 2.86 2.0K
10:25 2.86 2.86 2.84 2.84 0.4K
10:30 2.84 2.84 2.84 2.84 78.1K
10:35 2.86 2.86 2.86 2.86 1.1K
10:40 2.86 2.86 2.84 2.86 89.6K
10:45 2.84 2.86 2.84 2.86 1.1K
10:55 2.84 2.84 2.84 2.84 2.0K
11:00 2.84 2.86 2.84 2.86 3.3K
11:05 2.86 2.86 2.86 2.86 1.0K
11:10 2.86 2.86 2.86 2.86 1.0K
11:15 2.86 2.86 2.86 2.86 3.0K
11:20 2.86 2.86 2.86 2.86 4.0K
11:25 2.86 2.86 2.86 2.86 39.0K
11:30 2.84 2.86 2.84 2.86 3.1K
11:55 2.86 2.86 2.86 2.86 20.0K
12:10 2.84 2.84 2.84 2.84 34.0K
12:15 2.84 2.86 2.84 2.86 30.0K
14:10 2.84 2.84 2.84 2.84 0.1K
14:15 2.86 2.86 2.86 2.86 20.5K
14:20 2.84 2.84 2.84 2.84 3.0K
14:40 2.84 2.84 2.84 2.84 4.0K
14:55 2.86 2.86 2.86 2.86 20.0K
15:25 2.86 2.86 2.86 2.86 5.0K
15:30 2.86 2.86 2.86 2.86 0.3K
15:35 2.84 2.84 2.84 2.84 10.0K
15:50 2.86 2.86 2.86 2.86 30.0K
16:05 2.86 2.86 2.86 2.86 1.0K
16:10 2.86 2.86 2.86 2.86 3.0K
16:20 2.86 2.86 2.84 2.84 179.1K
16:25 2.86 2.86 2.86 2.86 0.7K
16:40 2.84 2.84 2.84 2.84 54.2K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available