BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.84 2.84 2.84 2.84 13.9K
10:05 2.86 2.86 2.86 2.86 0.1K
10:25 2.84 2.84 2.84 2.84 0.5K
10:35 2.84 2.84 2.84 2.84 0.1K
10:40 2.84 2.84 2.84 2.84 0.5K
10:55 2.84 2.84 2.84 2.84 9.5K
11:45 2.86 2.86 2.86 2.86 700.5K
13:55 2.86 2.86 2.86 2.86 2.0K
14:10 2.84 2.84 2.84 2.84 30.0K
14:20 2.84 2.84 2.84 2.84 4.8K
14:25 2.84 2.84 2.84 2.84 0.5K
15:05 2.86 2.86 2.86 2.86 1.0K
15:10 2.86 2.86 2.86 2.86 1.0K
15:15 2.84 2.84 2.84 2.84 7.8K
15:25 2.84 2.84 2.84 2.84 2.0K
16:00 2.84 2.86 2.84 2.86 31.2K
16:05 2.86 2.86 2.86 2.86 0.1K
16:35 2.86 2.86 2.86 2.86 200.0K
17:45 2.86 2.86 2.86 2.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available