BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.78 2.78 2.78 2.78 104.3K
10:25 2.80 2.80 2.78 2.78 45.1K
10:30 2.80 2.80 2.78 2.78 24.0K
10:45 2.78 2.80 2.78 2.80 34.0K
10:55 2.78 2.78 2.78 2.78 0.5K
11:05 2.80 2.80 2.80 2.80 0.5K
11:15 2.78 2.78 2.78 2.78 1.0K
11:20 2.78 2.78 2.78 2.78 6.0K
11:40 2.80 2.80 2.80 2.80 50.0K
11:45 2.80 2.80 2.80 2.80 0.1K
12:10 2.80 2.80 2.80 2.80 1.0K
12:15 2.78 2.78 2.78 2.78 3.7K
12:20 2.80 2.80 2.80 2.80 50.0K
14:50 2.80 2.80 2.80 2.80 0.2K
14:55 2.80 2.80 2.80 2.80 0.1K
15:00 2.80 2.80 2.80 2.80 0.2K
15:05 2.80 2.80 2.80 2.80 5.0K
15:10 2.80 2.80 2.80 2.80 3.0K
15:20 2.80 2.80 2.80 2.80 2.0K
15:30 2.78 2.80 2.78 2.80 30.1K
15:50 2.80 2.80 2.80 2.80 2.0K
16:15 2.78 2.78 2.78 2.78 2.0K
16:20 2.80 2.80 2.80 2.80 0.5K
16:25 2.80 2.80 2.80 2.80 1.0K
16:35 2.78 2.78 2.78 2.78 35.1K
17:45 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available