BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.80 2.80 2.80 2.80 212.7K
10:10 2.80 2.80 2.80 2.80 0.2K
10:15 2.78 2.78 2.78 2.78 3.0K
10:20 2.78 2.78 2.78 2.78 2.9K
10:35 2.80 2.80 2.80 2.80 1.0K
10:45 2.80 2.80 2.80 2.80 0.3K
10:50 2.80 2.80 2.80 2.80 1.0K
11:05 2.78 2.78 2.78 2.78 99.9K
11:20 2.80 2.80 2.80 2.80 0.3K
12:00 2.80 2.80 2.80 2.80 1.0K
12:05 2.80 2.80 2.80 2.80 2.0K
13:55 2.78 2.78 2.78 2.78 2.0K
14:00 2.80 2.80 2.80 2.80 3.0K
14:10 2.80 2.80 2.80 2.80 4.2K
14:30 2.78 2.78 2.78 2.78 9.6K
14:40 2.80 2.80 2.80 2.80 1.0K
14:45 2.80 2.80 2.80 2.80 19.0K
15:00 2.80 2.80 2.80 2.80 3.0K
15:30 2.80 2.80 2.80 2.80 5.0K
15:35 2.80 2.80 2.80 2.80 36.1K
15:40 2.80 2.80 2.80 2.80 0.4K
16:00 2.80 2.80 2.80 2.80 2.0K
16:05 2.80 2.80 2.78 2.80 10.5K
16:10 2.80 2.80 2.80 2.80 4.0K
16:15 2.80 2.80 2.80 2.80 10.2K
16:20 2.80 2.80 2.80 2.80 0.9K
16:35 2.80 2.80 2.80 2.80 0.5K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available