BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.80 2.80 2.80 2.80 1.0K
10:10 2.80 2.80 2.78 2.78 6.5K
10:25 2.80 2.80 2.78 2.78 1.6K
10:30 2.78 2.80 2.78 2.80 100.6K
10:35 2.80 2.80 2.78 2.78 3.4K
10:45 2.78 2.80 2.78 2.80 3.4K
10:50 2.80 2.80 2.80 2.80 100.0K
11:05 2.80 2.80 2.80 2.80 2.0K
11:20 2.80 2.80 2.80 2.80 90.0K
11:25 2.78 2.80 2.78 2.80 1.1K
11:30 2.80 2.80 2.80 2.80 30.0K
11:55 2.80 2.80 2.80 2.80 30.0K
12:10 2.80 2.80 2.78 2.78 10.2K
12:25 2.80 2.80 2.80 2.80 50.0K
13:55 2.80 2.80 2.80 2.80 50.0K
14:05 2.80 2.80 2.80 2.80 151.0K
14:10 2.80 2.80 2.80 2.80 1.0K
14:20 2.80 2.80 2.80 2.80 3.0K
14:25 2.80 2.80 2.80 2.80 1.0K
14:50 2.78 2.78 2.78 2.78 100.0K
14:55 2.80 2.80 2.80 2.80 79.5K
15:00 2.80 2.80 2.80 2.80 88.2K
15:10 2.80 2.80 2.80 2.80 0.2K
15:15 2.78 2.78 2.78 2.78 15.6K
15:20 2.80 2.80 2.80 2.80 546.7K
15:25 2.78 2.80 2.78 2.80 79.0K
15:30 2.80 2.82 2.80 2.82 1,863.8K
15:35 2.80 2.80 2.80 2.80 2.4K
15:40 2.80 2.80 2.80 2.80 0.3K
15:45 2.80 2.80 2.80 2.80 10.0K
15:50 2.80 2.80 2.80 2.80 15.0K
15:55 2.80 2.80 2.80 2.80 491.4K
16:00 2.80 2.80 2.80 2.80 543.7K
16:25 2.82 2.82 2.82 2.82 351.1K
16:35 2.80 2.80 2.80 2.80 42.2K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available