BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.82 2.82 2.82 2.82 6.6K
10:10 2.82 2.82 2.82 2.82 860.0K
10:15 2.80 2.80 2.80 2.80 3.0K
10:55 2.80 2.80 2.80 2.80 5.6K
11:15 2.82 2.82 2.82 2.82 100.0K
11:25 2.80 2.80 2.80 2.80 2.0K
11:30 2.80 2.80 2.80 2.80 1.0K
11:55 2.82 2.82 2.82 2.82 100.1K
12:00 2.82 2.82 2.80 2.80 0.8K
12:10 2.80 2.80 2.80 2.80 5.0K
12:15 2.80 2.80 2.80 2.80 1.0K
13:55 2.82 2.82 2.82 2.82 500.0K
14:00 2.82 2.82 2.80 2.82 23.1K
14:05 2.80 2.80 2.80 2.80 18.6K
14:20 2.80 2.82 2.80 2.82 1.5K
14:30 2.80 2.80 2.80 2.80 4.3K
14:35 2.82 2.82 2.80 2.80 1.7K
14:40 2.82 2.82 2.82 2.82 10.0K
14:45 2.82 2.82 2.82 2.82 0.5K
14:55 2.82 2.82 2.82 2.82 102.0K
15:05 2.82 2.82 2.82 2.82 31.0K
15:10 2.82 2.82 2.82 2.82 30.0K
15:20 2.82 2.82 2.82 2.82 10.0K
15:35 2.82 2.82 2.82 2.82 20.0K
15:40 2.80 2.82 2.80 2.82 307.6K
15:45 2.82 2.82 2.82 2.82 1,218.8K
15:50 2.82 2.82 2.82 2.82 99.2K
16:00 2.82 2.82 2.82 2.82 36.6K
16:05 2.82 2.82 2.82 2.82 5.0K
16:10 2.82 2.82 2.82 2.82 111.0K
16:15 2.82 2.82 2.82 2.82 765.4K
16:20 2.82 2.82 2.82 2.82 845.3K
16:25 2.82 2.84 2.82 2.84 20.5K
16:35 2.82 2.82 2.82 2.82 19.0K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available