BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 1.0K
10:00 2.82 2.82 2.82 2.82 15.1K
10:05 2.80 2.82 2.80 2.82 17.6K
10:10 2.82 2.82 2.82 2.82 3.0K
10:25 2.82 2.82 2.82 2.82 3.9K
10:35 2.82 2.82 2.82 2.82 1.0K
10:40 2.82 2.82 2.82 2.82 4.1K
10:45 2.80 2.80 2.80 2.80 0.1K
11:30 2.80 2.80 2.80 2.80 15.0K
11:40 2.82 2.82 2.82 2.82 2.3K
11:55 2.82 2.82 2.82 2.82 0.1K
12:25 2.82 2.82 2.82 2.82 5.0K
13:55 2.80 2.80 2.80 2.80 0.1K
14:10 2.80 2.80 2.80 2.80 2.0K
14:15 2.82 2.82 2.82 2.82 1.0K
14:20 2.82 2.82 2.82 2.82 7.1K
14:25 2.82 2.82 2.82 2.82 2.1K
14:30 2.80 2.80 2.80 2.80 22.0K
15:20 2.82 2.82 2.82 2.82 638.4K
15:25 2.82 2.82 2.82 2.82 3.0K
15:30 2.80 2.80 2.80 2.80 4.0K
15:35 2.82 2.82 2.82 2.82 126.2K
15:40 2.82 2.82 2.82 2.82 3.0K
15:45 2.82 2.82 2.82 2.82 2.0K
16:15 2.82 2.82 2.82 2.82 10.3K
16:20 2.82 2.82 2.82 2.82 8.7K
16:25 2.82 2.82 2.82 2.82 36.0K
16:35 2.80 2.80 2.80 2.80 22.1K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available