BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 560.1K
10:00 2.82 2.82 2.82 2.82 17.1K
10:05 2.82 2.82 2.82 2.82 47.6K
10:10 2.82 2.82 2.82 2.82 35.0K
10:15 2.82 2.82 2.82 2.82 4.5K
10:20 2.80 2.82 2.80 2.82 12.1K
10:25 2.82 2.82 2.82 2.82 3.0K
10:30 2.82 2.82 2.82 2.82 0.3K
10:40 2.82 2.82 2.82 2.82 11.0K
10:45 2.82 2.82 2.82 2.82 0.1K
11:00 2.82 2.82 2.82 2.82 1.0K
11:05 2.82 2.82 2.82 2.82 1.3K
11:25 2.82 2.82 2.82 2.82 0.2K
11:35 2.82 2.82 2.82 2.82 15.5K
11:50 2.82 2.82 2.82 2.82 6.0K
12:00 2.80 2.80 2.80 2.80 0.1K
12:10 2.82 2.82 2.82 2.82 129.8K
12:15 2.82 2.82 2.82 2.82 0.3K
12:20 2.82 2.82 2.82 2.82 4.0K
14:10 2.82 2.82 2.82 2.82 33.6K
14:25 2.82 2.82 2.82 2.82 202.0K
14:40 2.82 2.82 2.82 2.82 10.0K
14:55 2.82 2.82 2.82 2.82 20.5K
15:05 2.82 2.84 2.82 2.84 0.5K
15:45 2.82 2.82 2.82 2.82 1.0K
16:15 2.82 2.82 2.82 2.82 5.0K
16:20 2.84 2.84 2.84 2.84 1.0K
16:35 2.84 2.84 2.84 2.84 10.0K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available