BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.84 2.84 2.84 2.84 1.2K
10:10 2.82 2.82 2.82 2.82 196.3K
10:15 2.82 2.82 2.82 2.82 6.5K
10:20 2.82 2.82 2.82 2.82 470.5K
10:25 2.82 2.82 2.82 2.82 5.0K
11:00 2.82 2.82 2.82 2.82 1.0K
11:15 2.82 2.82 2.82 2.82 15.0K
11:25 2.84 2.84 2.84 2.84 0.1K
11:30 2.82 2.82 2.82 2.82 1.0K
11:40 2.82 2.82 2.82 2.82 131.0K
11:45 2.82 2.82 2.80 2.80 5.1K
11:50 2.82 2.82 2.82 2.82 7.0K
11:55 2.82 2.82 2.82 2.82 2.0K
12:00 2.82 2.82 2.82 2.82 0.2K
12:25 2.82 2.82 2.82 2.82 11.1K
13:55 2.80 2.80 2.80 2.80 4.0K
14:00 2.82 2.82 2.82 2.82 1.0K
14:05 2.82 2.82 2.82 2.82 0.2K
14:10 2.82 2.82 2.82 2.82 1.0K
14:15 2.82 2.82 2.82 2.82 1.0K
14:25 2.80 2.80 2.80 2.80 0.5K
14:30 2.82 2.82 2.82 2.82 2.0K
14:40 2.82 2.82 2.82 2.82 30.0K
14:50 2.82 2.82 2.82 2.82 20.0K
14:55 2.82 2.82 2.82 2.82 35.1K
15:00 2.82 2.82 2.82 2.82 0.4K
15:05 2.82 2.82 2.82 2.82 53.1K
15:10 2.82 2.82 2.82 2.82 1.2K
15:15 2.82 2.82 2.82 2.82 1.0K
15:25 2.82 2.82 2.82 2.82 1.1K
15:40 2.82 2.82 2.82 2.82 0.1K
15:45 2.82 2.82 2.82 2.82 0.7K
15:50 2.82 2.82 2.82 2.82 0.4K
15:55 2.82 2.82 2.82 2.82 3.0K
16:00 2.82 2.82 2.80 2.80 33.8K
16:05 2.82 2.82 2.80 2.80 81.0K
16:10 2.80 2.80 2.80 2.80 2.0K
16:15 2.82 2.82 2.82 2.82 1.0K
16:20 2.80 2.82 2.80 2.80 7.1K
16:25 2.82 2.82 2.82 2.82 0.1K
16:35 2.82 2.82 2.82 2.82 10.2K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available