BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.80 2.82 2.80 2.82 458.6K
10:05 2.82 2.82 2.80 2.82 17.0K
10:10 2.80 2.82 2.80 2.82 68.0K
10:15 2.80 2.80 2.80 2.80 2.0K
10:20 2.80 2.80 2.80 2.80 5.0K
10:25 2.80 2.80 2.80 2.80 10.0K
10:30 2.80 2.80 2.80 2.80 0.1K
10:35 2.80 2.80 2.80 2.80 0.5K
10:40 2.80 2.80 2.80 2.80 1.1K
10:45 2.82 2.82 2.82 2.82 0.1K
10:50 2.80 2.80 2.80 2.80 5.9K
11:00 2.80 2.80 2.80 2.80 10.0K
11:05 2.80 2.80 2.80 2.80 5.0K
11:20 2.80 2.80 2.80 2.80 10.0K
11:35 2.80 2.80 2.80 2.80 52.0K
11:40 2.80 2.80 2.80 2.80 58.0K
12:10 2.80 2.80 2.80 2.80 908.1K
12:25 2.80 2.80 2.80 2.80 323.1K
13:55 2.80 2.80 2.80 2.80 359.5K
14:00 2.80 2.80 2.80 2.80 1.2K
14:05 2.80 2.80 2.80 2.80 17.0K
14:10 2.80 2.80 2.80 2.80 9.0K
14:15 2.80 2.80 2.80 2.80 156.0K
14:20 2.80 2.80 2.80 2.80 6.0K
14:25 2.80 2.80 2.80 2.80 3.1K
14:30 2.80 2.82 2.80 2.82 224.7K
15:00 2.82 2.82 2.82 2.82 2.1K
15:20 2.80 2.80 2.80 2.80 810.0K
15:25 2.80 2.80 2.80 2.80 100.0K
16:00 2.82 2.82 2.82 2.82 0.1K
16:35 2.80 2.80 2.80 2.80 11.3K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available