BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 1,966.3K
10:05 2.80 2.82 2.80 2.80 149.0K
10:10 2.82 2.82 2.82 2.82 12.0K
10:15 2.82 2.82 2.82 2.82 1.0K
10:20 2.82 2.82 2.82 2.82 2.0K
10:25 2.80 2.80 2.80 2.80 78.0K
10:30 2.80 2.80 2.80 2.80 90.0K
10:45 2.82 2.82 2.82 2.82 0.1K
11:15 2.82 2.82 2.82 2.82 5.0K
11:20 2.82 2.82 2.82 2.82 0.1K
14:20 2.80 2.80 2.80 2.80 53.7K
14:30 2.80 2.80 2.80 2.80 300.0K
14:50 2.80 2.80 2.80 2.80 200.0K
15:00 2.80 2.80 2.80 2.80 25.0K
15:40 2.80 2.80 2.80 2.80 2.0K
15:45 2.82 2.82 2.82 2.82 1.1K
16:10 2.82 2.82 2.82 2.82 0.5K
16:20 2.82 2.82 2.82 2.82 10.0K
16:25 2.82 2.82 2.82 2.82 1.3K
16:35 2.80 2.80 2.80 2.80 0.6K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available