BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 0.1K
10:00 2.80 2.80 2.80 2.80 274.3K
10:05 2.80 2.80 2.80 2.80 0.5K
10:10 2.80 2.80 2.80 2.80 0.5K
10:15 2.80 2.80 2.80 2.80 40.7K
10:25 2.82 2.82 2.80 2.82 12.1K
10:30 2.80 2.80 2.80 2.80 0.5K
10:35 2.80 2.80 2.80 2.80 2.0K
10:40 2.80 2.80 2.80 2.80 31.2K
10:45 2.80 2.80 2.80 2.80 10.1K
10:50 2.80 2.80 2.80 2.80 4.7K
10:55 2.80 2.80 2.80 2.80 2.8K
11:00 2.80 2.82 2.80 2.82 4.6K
11:05 2.80 2.82 2.80 2.82 3.4K
11:10 2.80 2.82 2.80 2.82 0.7K
11:25 2.80 2.80 2.80 2.80 45.3K
11:30 2.80 2.80 2.80 2.80 0.4K
11:35 2.80 2.82 2.80 2.80 2.2K
11:40 2.80 2.80 2.80 2.80 3.2K
11:45 2.80 2.80 2.80 2.80 0.8K
11:50 2.80 2.80 2.80 2.80 0.7K
11:55 2.80 2.80 2.80 2.80 0.4K
12:05 2.80 2.80 2.80 2.80 0.3K
12:10 2.80 2.80 2.80 2.80 0.5K
12:15 2.80 2.80 2.80 2.80 0.8K
12:20 2.80 2.80 2.80 2.80 0.1K
12:25 2.80 2.80 2.80 2.80 0.2K
13:55 2.82 2.82 2.80 2.80 1.9K
14:05 2.82 2.82 2.80 2.80 1.4K
14:10 2.80 2.80 2.80 2.80 0.5K
14:20 2.80 2.80 2.80 2.80 118.9K
14:25 2.82 2.82 2.80 2.80 0.3K
14:30 2.80 2.80 2.80 2.80 0.1K
14:45 2.80 2.80 2.80 2.80 0.2K
14:50 2.80 2.80 2.80 2.80 5.3K
14:55 2.80 2.80 2.80 2.80 48.0K
15:05 2.80 2.80 2.80 2.80 0.2K
15:10 2.80 2.80 2.80 2.80 0.2K
15:15 2.82 2.82 2.82 2.82 1.0K
15:25 2.80 2.80 2.80 2.80 0.2K
15:30 2.80 2.80 2.80 2.80 0.1K
15:35 2.80 2.80 2.80 2.80 10.5K
15:40 2.80 2.80 2.80 2.80 0.8K
15:45 2.80 2.80 2.80 2.80 1.1K
15:50 2.80 2.80 2.80 2.80 9.9K
15:55 2.80 2.80 2.80 2.80 1.5K
16:00 2.80 2.80 2.80 2.80 82.5K
16:05 2.80 2.80 2.80 2.80 0.3K
16:10 2.80 2.80 2.80 2.80 1.4K
16:20 2.80 2.82 2.80 2.82 3.1K
16:25 2.80 2.80 2.80 2.80 0.8K
16:35 2.82 2.82 2.82 2.82 2.0K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available