BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.78 2.78 2.78 2.78 5.0K
10:00 2.78 2.78 2.78 2.78 15.0K
10:05 2.80 2.80 2.80 2.80 0.1K
10:10 2.80 2.80 2.80 2.80 610.5K
10:15 2.80 2.80 2.80 2.80 0.5K
10:25 2.80 2.80 2.80 2.80 4.7K
10:30 2.80 2.80 2.80 2.80 3.4K
10:40 2.80 2.80 2.78 2.78 28.0K
10:45 2.80 2.80 2.80 2.80 50.0K
10:50 2.80 2.80 2.80 2.80 0.2K
10:55 2.80 2.80 2.80 2.80 16.0K
11:05 2.80 2.80 2.80 2.80 50.0K
11:15 2.78 2.78 2.78 2.78 1.0K
11:20 2.78 2.78 2.78 2.78 1.0K
11:25 2.80 2.80 2.80 2.80 0.7K
11:50 2.80 2.80 2.80 2.80 0.1K
11:55 2.80 2.80 2.80 2.80 5.0K
12:00 2.80 2.80 2.80 2.80 2.0K
12:05 2.80 2.80 2.80 2.80 5.0K
12:15 2.78 2.78 2.78 2.78 0.1K
13:55 2.78 2.78 2.78 2.78 15.0K
14:15 2.78 2.78 2.78 2.78 30.0K
14:25 2.80 2.80 2.80 2.80 1.9K
14:30 2.78 2.78 2.78 2.78 2.0K
14:40 2.80 2.80 2.80 2.80 20.0K
15:15 2.80 2.80 2.80 2.80 3.0K
15:20 2.80 2.80 2.80 2.80 5.0K
15:50 2.78 2.78 2.78 2.78 5.0K
16:00 2.80 2.80 2.80 2.80 618.0K
16:05 2.80 2.80 2.80 2.80 252.0K
16:10 2.78 2.78 2.78 2.78 38.9K
16:15 2.78 2.80 2.78 2.80 100.1K
16:20 2.80 2.80 2.78 2.78 1.5K
16:25 2.80 2.80 2.80 2.80 0.2K
16:35 2.78 2.78 2.78 2.78 35.9K
17:45 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available