BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.76 2.76 2.76 2.76 12.1K
10:00 2.76 2.76 2.76 2.76 0.2K
10:05 2.76 2.76 2.76 2.76 0.2K
10:10 2.76 2.76 2.76 2.76 1.1K
10:15 2.76 2.76 2.76 2.76 0.2K
10:20 2.74 2.74 2.74 2.74 50.0K
10:40 2.76 2.76 2.76 2.76 2.1K
10:55 2.76 2.76 2.76 2.76 644.0K
11:00 2.76 2.76 2.76 2.76 39.0K
11:25 2.76 2.76 2.76 2.76 23.0K
11:45 2.76 2.76 2.76 2.76 5.0K
11:50 2.76 2.76 2.76 2.76 10.2K
11:55 2.76 2.76 2.76 2.76 0.4K
12:05 2.76 2.76 2.76 2.76 0.1K
12:25 2.76 2.76 2.76 2.76 10.1K
13:55 2.76 2.76 2.74 2.74 15.5K
14:00 2.76 2.76 2.76 2.76 0.2K
14:20 2.76 2.76 2.76 2.76 50.0K
14:30 2.76 2.76 2.76 2.76 20.0K
14:35 2.76 2.76 2.76 2.76 5.0K
14:40 2.76 2.76 2.76 2.76 15.3K
14:45 2.76 2.76 2.76 2.76 13.1K
15:00 2.76 2.76 2.76 2.76 0.2K
15:10 2.76 2.76 2.76 2.76 10.0K
15:15 2.76 2.76 2.76 2.76 10.0K
15:20 2.76 2.76 2.76 2.76 6.0K
15:25 2.76 2.76 2.76 2.76 0.2K
15:30 2.76 2.76 2.76 2.76 50.0K
15:40 2.76 2.76 2.76 2.76 0.1K
15:45 2.76 2.76 2.76 2.76 0.1K
15:50 2.76 2.76 2.76 2.76 0.7K
15:55 2.76 2.76 2.76 2.76 30.9K
16:00 2.76 2.76 2.74 2.74 7.0K
16:10 2.76 2.76 2.76 2.76 3.2K
16:15 2.76 2.76 2.76 2.76 1.2K
16:25 2.76 2.76 2.76 2.76 0.7K
16:35 2.76 2.76 2.76 2.76 16.7K
17:45 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available