BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 370.2K
10:00 2.82 2.82 2.80 2.82 151.2K
10:05 2.82 2.82 2.82 2.82 33.6K
10:10 2.82 2.82 2.82 2.82 0.2K
10:15 2.82 2.82 2.82 2.82 40.0K
10:20 2.82 2.82 2.82 2.82 112.8K
10:25 2.80 2.82 2.80 2.82 7.5K
10:30 2.82 2.82 2.82 2.82 28.0K
10:35 2.82 2.82 2.82 2.82 10.0K
10:40 2.82 2.82 2.82 2.82 158.6K
10:45 2.82 2.82 2.82 2.82 18.0K
10:50 2.82 2.82 2.82 2.82 5.1K
10:55 2.82 2.82 2.82 2.82 300.1K
11:00 2.84 2.84 2.82 2.82 2.1K
11:05 2.82 2.82 2.82 2.82 0.1K
11:20 2.82 2.82 2.82 2.82 2.0K
11:25 2.82 2.84 2.82 2.84 11.5K
11:30 2.84 2.84 2.84 2.84 0.6K
11:35 2.82 2.82 2.82 2.82 2.0K
11:45 2.84 2.84 2.84 2.84 0.3K
11:50 2.84 2.84 2.84 2.84 0.5K
11:55 2.84 2.84 2.84 2.84 80.0K
12:00 2.84 2.84 2.84 2.84 0.2K
12:05 2.82 2.82 2.82 2.82 20.1K
12:15 2.84 2.84 2.84 2.84 0.3K
12:25 2.84 2.84 2.82 2.82 15.4K
13:55 2.84 2.84 2.84 2.84 0.1K
14:00 2.84 2.84 2.82 2.82 2.8K
14:05 2.84 2.84 2.82 2.84 4.2K
14:10 2.82 2.82 2.82 2.82 0.1K
14:15 2.82 2.82 2.82 2.82 10.0K
14:20 2.82 2.82 2.82 2.82 5.1K
14:25 2.82 2.82 2.82 2.82 1.0K
14:30 2.82 2.82 2.82 2.82 22.5K
14:45 2.82 2.82 2.82 2.82 1.0K
14:50 2.82 2.82 2.82 2.82 0.1K
14:55 2.84 2.84 2.82 2.84 9.7K
15:05 2.84 2.84 2.84 2.84 1.1K
15:15 2.82 2.82 2.82 2.82 5.0K
15:20 2.82 2.82 2.82 2.82 713.7K
15:25 2.82 2.82 2.82 2.82 0.2K
15:30 2.82 2.82 2.82 2.82 25.0K
15:35 2.82 2.82 2.82 2.82 25.9K
15:40 2.84 2.84 2.84 2.84 1.0K
15:50 2.84 2.84 2.84 2.84 1.0K
15:55 2.84 2.84 2.84 2.84 0.6K
16:00 2.84 2.84 2.82 2.82 261.0K
16:05 2.82 2.82 2.82 2.82 50.0K
16:15 2.82 2.82 2.82 2.82 10.2K
16:20 2.82 2.82 2.82 2.82 1.0K
16:25 2.82 2.82 2.82 2.82 79.7K
16:35 2.82 2.82 2.82 2.82 47.3K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available